Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIS | Derived | EUR | Real-time | |
VIS | Madrid | EUR | Delayed | |
VISe | BATS Europe | EUR | Delayed | |
0MKW | London | EUR | Real-time | |
VISCN | Mexico | MXN | Delayed | |
VIS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX Medium Cap | 13,354.20 | 13,360.30 | 13,273.20 | -66.90 | -0.50% | 09:17:00 | ||
General Madrid | 1,060.82 | 1,062.51 | 1,052.06 | -6.33 | -0.59% | 09:18:00 | ||
IBEX Top Dividend | 3,027.10 | 3,030.60 | 3,002.80 | -15.80 | -0.52% | 09:17:00 | ||
Valencia General | 1,643.93 | 1,646.61 | 1,631.20 | -10.30 | -0.62% | 09:18:00 | ||
BCN Global 100 | 873.33 | 874.91 | 866.16 | -6.33 | -0.72% | 09:18:00 | ||
IBEX 35 Short | 1,670.00 | 1,684.40 | 1,667.00 | +9.60 | +0.58% | 09:17:00 | ||
BCN Profit 30 | 13,809.64 | 13,836.00 | 13,702.65 | -100.12 | -0.72% | 09:18:00 | ||
Bilbao 2000 | 1,664.00 | 1,667.17 | 1,650.25 | -9.14 | -0.55% | 09:18:00 | ||
BCN PER 30 | 21,016.45 | 21,045.71 | 20,856.14 | -182.62 | -0.86% | 09:18:00 | ||
BCN ROE 30 | 18,985.49 | 19,006.11 | 18,830.93 | -126.89 | -0.66% | 09:18:00 | ||
Madrid Consumer Goods | 5,792.46 | 5,808.39 | 5,716.86 | -27.35 | -0.47% | 09:18:00 | ||
EURO STOXX Small Cap | 328.46 | 328.81 | 325.65 | +3.04 | +0.93% | 18/04 | ||
Stoxx 600 Food & Beverage PR | 697.58 | 700.24 | 693.38 | +3.58 | +0.52% | 18/04 | ||
Stoxx 600 Food & Beverage NR | 1,443.67 | 1,449.17 | 1,434.98 | +7.40 | +0.52% | 18/04 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
STOXX Small EUR NR | 657.14 | 657.14 | 657.14 | +6.10 | +0.94% | 18/04 | ||
EURO STOXX Small NR | 513.46 | 513.46 | 513.46 | +1.93 | +0.38% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review