Viterra Inc (VT)

Toronto
15.90
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.90 - 15.93

VT Historical Data

Time Frame:
Daily
2012-11-07 - 2022-10-05
16.2416.2416.2516.240.00%
16.2416.2316.2516.23+0.12%
16.2216.2316.2416.225.09M0.00%
16.2216.2216.2316.223.46M-0.06%
16.2316.2316.2416.225.94M-0.06%
16.2416.2316.2416.22896.99K+0.12%
16.2216.2216.2316.215.83M+0.12%
16.2016.2316.2316.2011.53M+2.21%
15.8515.9915.9915.752.40M-0.69%
15.9615.9415.9915.901.23M-0.13%
15.9815.9116.0115.913.31M+0.13%
15.9615.8115.9815.814.65M+2.64%
15.5515.4915.6015.452.19M+0.19%
15.5215.6015.6015.50564.25K-0.39%
15.5815.5915.6215.53466.77K-0.19%
15.6115.6515.7015.56755.85K-0.57%
15.7015.6115.7015.61225.25K+0.19%
15.6715.6315.7015.62121.28K-0.06%
15.6815.5815.6815.58144.19K+0.19%
15.6515.5815.6815.521.90M+0.90%
15.5115.7415.7415.234.42M-1.52%
15.7515.7315.7515.70163.47K+0.25%
15.7115.7015.7615.67891.66K+0.06%
15.7015.6115.7715.611.14M-0.38%
15.7615.6215.7615.62369.08K+0.13%
15.7415.7015.7915.70331.40K-0.06%
15.7515.8215.8215.73439.31K-0.13%
15.7715.7115.7715.70959.75K+0.32%
15.7215.6715.7215.67522.73K+0.45%
15.6515.6615.7215.61754.26K-3.63%
Highest: 16.25Lowest: 15.23Difference: 1.02Average: 15.85Change %: 0.00