Vulcan Minerals Inc. (VUL)

TSXV
0.28
-0.01(-1.75%)
  • Volume:
    132,524
  • Bid/Ask:
    0.28/0.29
  • Day's Range:
    0.28 - 0.31

VUL Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
0.280.290.300.28132.52K0.00%
0.280.280.290.26317.04K0.00%
0.280.290.290.2848.55K0.00%
0.290.290.300.2896.18K-3.33%
0.300.310.310.28236.76K-6.25%
0.320.330.330.28708.53K-7.25%
0.340.400.410.34571.85K-9.21%
0.380.370.380.3765.65K+7.04%
0.350.350.350.34121.30K0.00%
0.350.360.360.3541.80K-2.74%
0.370.350.370.352.30K+4.29%
0.350.380.380.35133.92K-7.89%
0.380.380.380.3746.60K0.00%
0.380.400.400.3864.00K0.00%
0.390.390.390.3871.50K+5.41%
0.370.380.380.3795.53K-2.63%
0.380.380.400.3788.32K0.00%
0.380.400.400.37149.53K0.00%
0.380.390.390.37302.74K-3.85%
0.390.390.390.3935.00K-2.50%
0.400.410.410.38101.12K0.00%
0.400.410.410.3987.22K-2.44%
0.410.400.430.40133.89K+2.50%
Highest: 0.43Lowest: 0.26Difference: 0.17Average: 0.36Change %: -30.00
  • live long and prosper
    0
    • Time to float
      1
      • Yey
        0