Vulcan Minerals Inc. (VUL)

TSXV

	Symbol	Exchange	Currency

0.28

-0.01(-1.75%)

15:59:00-Closed.

Currency in CAD

Volume:
132,524
Bid/Ask:
0.28/0.29
Day's Range:
0.28 - 0.31

VUL Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/09/2023


02/08/2023	0.28	0.29	0.30	0.28	132.52K	0.00%
02/07/2023	0.28	0.28	0.29	0.26	317.04K	0.00%
02/06/2023	0.28	0.29	0.29	0.28	48.55K	0.00%
02/03/2023	0.29	0.29	0.30	0.28	96.18K	-3.33%
02/02/2023	0.30	0.31	0.31	0.28	236.76K	-6.25%
02/01/2023	0.32	0.33	0.33	0.28	708.53K	-7.25%
01/31/2023	0.34	0.40	0.41	0.34	571.85K	-9.21%
01/30/2023	0.38	0.37	0.38	0.37	65.65K	+7.04%
01/27/2023	0.35	0.35	0.35	0.34	121.30K	0.00%
01/26/2023	0.35	0.36	0.36	0.35	41.80K	-2.74%
01/25/2023	0.37	0.35	0.37	0.35	2.30K	+4.29%
01/24/2023	0.35	0.38	0.38	0.35	133.92K	-7.89%
01/23/2023	0.38	0.38	0.38	0.37	46.60K	0.00%
01/20/2023	0.38	0.40	0.40	0.38	64.00K	0.00%
01/19/2023	0.39	0.39	0.39	0.38	71.50K	+5.41%
01/18/2023	0.37	0.38	0.38	0.37	95.53K	-2.63%
01/17/2023	0.38	0.38	0.40	0.37	88.32K	0.00%
01/16/2023	0.38	0.40	0.40	0.37	149.53K	0.00%
01/13/2023	0.38	0.39	0.39	0.37	302.74K	-3.85%
01/12/2023	0.39	0.39	0.39	0.39	35.00K	-2.50%
01/11/2023	0.40	0.41	0.41	0.38	101.12K	0.00%
01/10/2023	0.40	0.41	0.41	0.39	87.22K	-2.44%
01/09/2023	0.41	0.40	0.43	0.40	133.89K	+2.50%

Highest: 0.43	Lowest: 0.26	Difference: 0.17	Average: 0.36	Change %: -30.00

live long and prosper
0
Time to float
1
Yey
0

Name

Last

Chg. %

Vol.

Enbridge

53.16

-2.69%

13.71M

Suncor Energy

44.68

-0.51%

8.37M

Shopify Inc

66.98

-2.67%

3.81M

RBC

139.55

+0.67%

3.10M

Toronto Dominion Bank

92.88

+0.06%

2.36M

Canadian Natural

79.74

+0.52%

1.98M

Intact Financial

191.48

-3.12%

776.93K

Name

Last

Chg. %

Vol.

X Terra Resources

1.00

+589.66%

1.50K

TruTrace Tech

0.01

+100.00%

505.00K

Power Group Projects

0.02

+100.00%

27.00K

Nextgen Food Robotics

0.55

+92.98%

108.00K

Nova Lithium

0.44

+83.33%

21.72K

ESG Global Impact Capital Inc

0.145

+61.11%

48.62K

Transatlantic Mining

0.175

+59.09%

463.36K

Name

Last

Chg. %

Vol.

Titan Medical

0.39

-67.09%

94.10K

Columbia Care

0.01

-66.67%

124.00K

Meryllion Resources Corporation

0.02

-66.67%

55.40K

Titan Medical

0.40

-64.91%

2.61M

MyndTec

0.25

-64.29%

500.00

Southern Arc Minerals

0.06

-57.14%

5.00K

Lifeist Wellness Warrants

0.005

-50.00%

47.00K

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	34,031.10	+82.1	+0.24%
US 500 derived	4,128.80	+10.9	+0.27%
S&P 500 VIX derived	19.63	+0.97	+5.20%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.227	-0.108	-0.10%

Crude Oil WTI Futuresderived	78.55	+0.08	+0.10%
Brent Oil Futuresderived	85.20	+0.10	+0.12%
Natural Gas Futuresderived	2.429	+0.016	+0.66%
Gold Futuresderived	1,891.45	+0.75	+0.04%
Silver Futuresderived	22.413	-0.007	-0.03%
US Soybeans Futuresderived	1,520.25	+0.50	+0.03%
US Cotton #2 Futuresderived	85.34	-0.09	-0.11%

Canada 5Y	3.174	+0.019	+0.62%
Canada 10Y	3.036	+0.019	+0.65%
Canada 30Y	3.085	+0.020	+0.65%
U.S. 2Y	4.4354	-0.0190	-0.42%
U.S. 10Y	3.616	-0.020	-0.54%
U.S. 30Y	3.697	-0.015	-0.41%
Germany 10Y	2.3425	-0.0245	-1.04%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.54	-1.21	-2.97%
Air Canada	22.68	-0.32	-1.39%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Vulcan Minerals Inc. (VUL)

VUL Historical Data

VUL Comments