Western Alliance Bancorporation (WAL)

NYSE
78.33
-2.27(-2.82%)
After Hours
78.33
0.00(0.00%)
- Real-time Data
  • Volume:
    1,095,594
  • Day's Range:
    77.88 - 80.29
  • 52 wk Range:
    54.86 - 102.97

WAL Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
78.3378.8980.2977.881.45M-2.82%
80.6078.0281.1777.711.72M+4.96%
76.7974.8577.7574.251.31M+1.88%
75.3771.3575.5470.701.34M+5.47%
71.4673.0374.1171.171.39M-3.90%
74.3671.7875.0271.781.63M+3.38%
71.9371.5472.7069.551.16M+1.90%
70.5965.7471.4265.322.46M+4.89%
67.3061.3168.7261.311.18M-0.72%
67.7966.6868.1066.16926.86K+2.31%
66.2663.2066.4962.97738.60K+5.64%
62.7262.2162.8561.01629.67K-0.67%
63.1464.2765.6663.021.02M-2.23%
64.5864.3664.7963.16652.51K-0.03%
64.6063.7865.1262.49705.23K-0.60%
64.9965.9566.0864.51748.41K-0.38%
65.2464.9065.9364.78495.88K+1.01%
64.5963.0364.7262.62881.85K+2.33%
63.1262.5764.0462.201.09M+1.74%
62.0459.9762.3759.35499.63K+4.43%
Highest: 81.17Lowest: 59.35Difference: 21.82Average: 68.79Change %: 31.85