Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,701.20 | 7,724.00 | 7,679.70 | +17.70 | +0.23% | 22:57:14 | ||
S&P/ASX 20 | 4,317.20 | 4,324.50 | 4,300.90 | +14.70 | +0.34% | 22:57:14 | ||
S&P/ASX 50 | 7,547.90 | 7,564.40 | 7,522.40 | +20.00 | +0.27% | 22:57:14 | ||
S&P/ASX 100 | 6,464.50 | 6,481.40 | 6,444.80 | +15.40 | +0.24% | 22:57:14 | ||
S&P/ASX 300 | 7,651.50 | 7,674.70 | 7,630.70 | +16.40 | +0.21% | 22:57:14 | ||
ASX All Ordinaries | 7,955.60 | 7,979.40 | 7,933.20 | +17.70 | +0.22% | 22:57:14 | ||
S&P/ASX All Australian 50 | 7,619.30 | 7,636.70 | 7,593.80 | +20.50 | +0.27% | 22:57:14 | ||
S&P/ASX All Australian 200 | 7,719.80 | 7,743.00 | 7,698.40 | +16.20 | +0.21% | 22:57:14 | ||
S&P/ASX 200 Financials | 7,256.30 | 7,284.30 | 7,210.40 | +45.90 | +0.64% | 22:57:14 | ||
S&P/ASX Financials ex REIT | 8,093.20 | 8,124.50 | 8,042.10 | +51.10 | +0.64% | 22:57:14 | ||
S&P/ASX 200 Net Total Return | 92,339.30 | 92,621.10 | 92,089.00 | +204.30 | +0.22% | 22:57:14 | ||
S&P/ASX 300 Banks | 9,250.69 | 9,250.69 | 9,250.69 | +68.77 | +0.75% | 22/04 | ||
S&P/ASX 300 Financials | 7,114.36 | 7,114.36 | 7,114.36 | +69.47 | +0.99% | 22/04 | ||
S&P/ASX 100 Industrials | 6,434.38 | 6,434.38 | 6,434.38 | +74.36 | +1.17% | 22/04 | ||
S&P/ASX 300 Industrials | 11,544.57 | 11,544.57 | 11,544.57 | +145.14 | +1.27% | 22/04 | ||
S&P/ASX 200 Banks | 9,252.60 | 9,252.60 | 9,252.60 | +68.52 | +0.75% | 22/04 | ||
S&P/ASX 200 Industrials (Size) | 11,645.54 | 11,645.54 | 11,645.54 | +144.19 | +1.25% | 22/04 | ||
S&P/ASX 300 Financials ex Property Trusts | 7,975.08 | 7,975.08 | 7,975.08 | +77.95 | +0.99% | 22/04 | ||
TR Australia 50 | 328.95 | 329.75 | 327.30 | +1.60 | +0.49% | 01:00:00 | ||
DJ Asian Titans 50 USD | 217.39 | 217.60 | 213.04 | +4.58 | +2.15% | 22:21:00 | ||
DJ Banks Titans 30 | 91.74 | 91.78 | 91.55 | +0.23 | +0.25% | 22:21:00 | ||
DJ Sector Titans Composite | 642.75 | 642.86 | 641.26 | +1.73 | +0.27% | 22:21:00 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 01:00:00 | ||
S&P/ASX 200 Equal Weight | 1,867.50 | 1,879.40 | 1,865.20 | +2.30 | +0.12% | 22:57:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review