Westshore Terminals Investment Corp (WTSHF)

OTC Markets


Symbol	Exchange	Currency
WTE	Toronto	CAD	Real-time
WTSHF	OTC Markets	USD	Delayed
WTE	CBOE Canada	CAD	Real-time

Currency in USD

Disclaimer

18.3900

-0.3200

(-1.71%)

Closed29/09

18.6300

+0.2400

(+1.3051%)

After Hours

29/09

Delayed Data

Day's Range

18.3900

18.6700

52 wk Range

16.0000

24.2380

Volume

1,792

WTSHF Historical Data

Get free historical data for WTE. You'll find the closing price, open, high, low, change and %change of the Westshore Terminals Investment Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-07-17 - 2023-10-01

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	18.3900	18.6500	18.6700	18.3900	1.79K	-1.71%
2023-09-29	18.3900	18.6500	18.6700	18.3900	1.79K	-1.71%
2023-09-28	18.7100	18.8400	18.8400	18.7100	0.80K	+0.21%
2023-09-28	18.7100	18.8400	18.8400	18.7100	0.80K	+0.21%
2023-09-27	18.6700	18.6700	18.6700	18.6700	0.13K	-0.16%
2023-09-27	18.6700	18.6700	18.6700	18.6700	0.13K	-0.16%
2023-09-26	18.7000	19.7500	19.7500	18.6600	1.37K	-11.63%
2023-09-26	18.7000	19.7500	19.7500	18.6600	1.37K	-11.63%
2023-09-25	21.1600	21.0800	21.1600	21.0800	0.28K	-0.67%
2023-09-25	21.1600	21.0800	21.1600	21.0800	0.28K	-0.67%
2023-09-18	21.3025	21.3025	21.3025	21.3025	1.55K	+2.42%
2023-09-18	21.3025	21.3025	21.3025	21.3025	1.55K	+2.42%
2023-09-08	20.8000	20.8000	20.8000	20.8000	1.39K	-1.70%
2023-09-08	20.8000	20.8000	20.8000	20.8000	1.39K	-1.70%
2023-09-06	21.1600	21.1600	21.1600	21.1600	0.35K	-0.24%
2023-09-06	21.1600	21.1600	21.1600	21.1600	0.35K	-0.24%
2023-09-01	21.2100	21.2100	21.2100	21.2100	0.10K	-0.54%
2023-09-01	21.2100	21.2100	21.2100	21.2100	0.10K	-0.54%
2023-08-28	21.3250	21.3250	21.3250	21.3250	0.20K	-0.12%
2023-08-24	21.3500	21.3000	21.3500	21.3000	0.80K	+0.14%
2023-08-23	21.3200	21.3200	21.3200	21.3200	0.63K	-2.07%
2023-08-09	21.7700	21.8200	21.8200	21.7700	3.65K	+10.56%
2023-08-07	19.6900	19.6900	19.6900	19.6900	0.10K	-4.65%
2023-08-04	20.6500	20.7236	20.7236	20.6500	0.31K	-5.41%
2023-08-03	21.8300	21.8300	21.8300	21.8300	0.10K	+0.60%
2023-08-02	21.7000	22.1500	22.1500	21.7000	0.70K	-4.66%
2023-08-01	22.7600	22.7600	22.7600	22.7600	0.10K	-0.52%
2023-07-28	22.8800	22.8800	22.8800	22.8800	0.15K	-4.79%
2023-07-18	24.0300	24.0300	24.0300	24.0300	0.20K	-0.78%
2023-07-17	24.2200	24.2200	24.2200	24.2200	0.10K	+31.70%

Highest

24.2200

Change %

-13.7632

Average

20.7910

Difference

5.8300

Lowest

18.3900

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Herbal Dispatch	0.01	+100.00%	104.00K
DGTL	0.01	+100.00%	11.00K
Makara Mining	0.02	+100.00%	1.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K
Patagonia Gold	0.01	+100.00%	3.95K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
CanXGold Mining	0.005	-50.00%	1.78M
Goldn Futures Mineral	0.01	-50.00%	9.00K
Xtacy Therapeutics	0.05	-50.00%	94.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.83	-0.16%	7.32M
Bank of Nova Scotia	60.88	-0.10%	3.58M
Canopy Growth	1.05	-5.41%	4.89M
Air Canada	19.38	-0.21%	1.58M
Canadian Natural	87.84	-1.59%	7.09M

Popular Searches

Please try another search

Westshore Terminals Investment Corp (WTSHF)

WTSHF Historical Data

Trending Stocks