Breaking News

Wipro Ltd Future - Oct 24

Symbol	Exchange	Currency
WIPRc1	Derived	INR	Real-time
WIPRc1:NS	NSE	INR	Delayed
WIPRc2:NS	NSE	INR	Delayed
WIPRc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

529.15 -6.45 -1.20%

05:02:08 - Real-time derived data. ( Disclaimer )

Prev. Close: 535.60
Open: 537.90
Day's Range: 523.05 - 537.90

Type: Stock Future

Market: India

Underlying: Wipro

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

WIPRc1 Historical Data

Get free historical data for WIPRc1:NS. You'll find the closing price, open, high, low, change and %change of the Wipro Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 08, 2024	529.15	537.90	537.90	523.05	11.06M	-1.20%
Oct 07, 2024	535.60	541.15	544.70	529.95	12.42M	-0.33%
Oct 04, 2024	537.35	533.30	546.25	533.25	14.73M	0.69%
Oct 03, 2024	533.65	546.70	546.70	529.50	17.14M	-3.06%
Oct 01, 2024	550.50	545.75	554.10	544.35	10.69M	1.07%
Sep 30, 2024	544.65	542.00	548.95	538.40	10.92M	-0.37%
Sep 27, 2024	546.70	555.00	563.20	545.40	28.44M	0.89%
Sep 26, 2024	541.90	536.30	543.25	535.30	14.53M	1.12%
Sep 25, 2024	535.90	537.85	539.70	530.45	16.24M	-0.60%
Sep 24, 2024	539.15	533.70	542.30	529.55	18.17M	0.86%
Sep 23, 2024	534.55	537.75	540.30	531.60	17.69M	-0.81%
Sep 20, 2024	538.90	541.30	541.30	530.85	18.36M	0.73%
Sep 19, 2024	535.00	542.10	551.20	530.85	24.34M	-0.53%
Sep 18, 2024	537.85	549.00	549.30	532.55	20.14M	-2.55%
Sep 17, 2024	551.95	549.85	555.85	548.60	8.73M	-0.03%
Sep 16, 2024	552.10	554.80	556.90	549.45	13.64M	0.22%
Sep 13, 2024	550.90	533.95	552.80	531.50	35.01M	3.87%
Sep 12, 2024	530.40	521.90	532.40	519.50	18.60M	2.76%
Sep 11, 2024	516.15	527.20	527.95	515.05	10.27M	-2.02%
Sep 10, 2024	526.80	519.05	529.80	515.45	13.08M	1.90%
Sep 09, 2024	517.00	520.35	523.90	516.20	10.42M	-1.08%

Highest: 563.20

Lowest: 515.05

Difference: 48.15

Average: 537.44

Change %: 1.24

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Wipro Ltd Futures Discussions

Write your thoughts about Wipro Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,102.71	-60.12	-0.25%
S&P/TSX 60	1,443.15	-2.73	-0.19%
US 30	41,982.3	+28.1	+0.07%
US 500	5,710.0	+14.1	+0.25%
S&P 500 VIX	22.38	-0.26	-1.15%
DAX	18,985.25	-109.11	-0.57%
Dollar Index	102.122	-0.179	-0.17%

Crude Oil WTI	75.25	-1.89	-2.45%
Brent Oil	79.03	-1.90	-2.35%
Natural Gas	2.760	+0.014	+0.51%
Gold	2,657.00	-9.00	-0.34%
Silver	31.450	-0.554	-1.73%
US Soybeans	1,020.75	-12.25	-1.19%
US Cotton #2	72.66	-0.87	-1.18%

Bombardier Inc	105.550	+1.180	+1.13%
Enbridge	40.82	-0.26	-0.63%
Air Canada	16.22	-0.20	-1.22%
Ovintiv	21.70	-0.39	-1.77%
Apple	221.69	-5.11	-2.25%
Alibaba ADR	117.52	+2.99	+2.61%
Tesla	240.83	-9.25	-3.70%

Canada 5Y	3.069	0.000	0.00%
Canada 10Y	3.242	0.000	0.00%
Canada 30Y	3.354	0.000	0.00%
U.S. 2Y	3.962	-0.042	-1.04%
U.S. 10Y	4.018	-0.011	-0.28%
U.S. 30Y	4.299	-0.005	-0.11%
Germany 10Y	2.2525	+0.0025	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wipro Ltd	529.15	-6.45	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	49.81	+3.30%	19.70M
Toronto Dominion Bank	86.93	+0.49%	16.11M
Enbridge	55.66	-0.18%	10.36M
TC Energy	61.13	-0.15%	8.14M
RBC	165.90	-0.18%	5.07M
Shopify Inc	110.19	-1.54%	3.95M
Bank of Montreal	123.82	-0.39%	3.34M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.060	+1200.00%	30.17K
Q Battery Metals	0.040	+800.00%	61.30K
Boba Mint Holdings	0.02	+400.00%	25.00K
Waverunner Capital	0.020	+400.00%	50.74K
Advanced Proteome	0.035	+300.00%	20.05K
Cosigo Resources	0.17	+240.00%	115.00K
Wesana Health Holdings	0.010	+200.00%	2.01K

Name	Last	Chg. %	Vol.
Datametrex AI	0.005	-100.00%	990.00K
Justera Health	0.01	-100.00%	698.50K
CAT Strategic	0.0050	-100.00%	1.00M
Blue Horizon Global Capital	0.005	-100.00%	1.67K
Resolute Resources	0.01	-100.00%	1.69M
Record Resources	0.01	-100.00%	32.00K
SP Strategic Acquisition	0.01	-100.00%	2.00K