WPT Industrial Real Estate Investment Trust (WIRu)

Toronto

	Symbol	Exchange	Currency

21.77

0.00(0.00%)

19/10-Closed.

Currency in USD

Volume:
0
Bid/Ask:
21.77/21.80
Day's Range:
21.68 - 21.83

WIRu Historical Data

Time Frame:

Daily

Download Data

09/07/2021 - 03/26/2023


10/19/2021	21.77	21.68	21.83	21.68	1.47M	+0.37%
10/18/2021	21.69	21.65	21.71	21.62	663.09K	+0.09%
10/15/2021	21.67	21.55	21.70	21.55	1.84M	+0.14%
10/14/2021	21.64	21.69	21.71	21.64	435.42K	-0.18%
10/13/2021	21.68	21.70	21.72	21.65	741.14K	-0.09%
10/12/2021	21.70	21.72	21.72	21.66	362.18K	0.00%
10/08/2021	21.70	21.61	21.78	21.61	1.14M	+0.32%
10/07/2021	21.63	21.60	21.66	21.60	917.64K	+0.09%
10/06/2021	21.61	21.61	21.65	21.55	663.24K	-0.09%
10/05/2021	21.63	21.64	21.67	21.61	191.04K	-0.18%
10/04/2021	21.67	21.64	21.70	21.62	216.38K	+0.09%
10/01/2021	21.65	21.70	21.73	21.63	124.83K	-0.14%
09/30/2021	21.68	21.60	21.71	21.60	219.78K	+0.37%
09/29/2021	21.60	21.57	21.61	21.56	65.73K	+0.19%
09/28/2021	21.56	21.56	21.59	21.55	332.67K	+0.05%
09/27/2021	21.55	21.60	21.60	21.48	279.34K	+0.23%
09/24/2021	21.50	21.47	21.52	21.46	567.02K	-0.05%
09/23/2021	21.51	21.40	21.51	21.40	353.48K	+0.56%
09/22/2021	21.39	21.50	21.54	21.39	633.37K	-0.60%
09/21/2021	21.52	21.50	21.52	21.42	469.34K	+0.33%
09/20/2021	21.45	21.54	21.61	21.25	1.05M	-0.51%
09/17/2021	21.56	21.69	21.70	21.28	1.31M	-0.69%
09/16/2021	21.71	21.68	21.71	21.68	375.22K	+0.09%
09/15/2021	21.69	21.70	21.71	21.69	205.12K	-0.14%
09/14/2021	21.72	21.72	21.72	21.69	469.81K	+0.05%
09/13/2021	21.71	21.71	21.73	21.71	246.50K	-0.05%
09/10/2021	21.72	21.75	21.75	21.71	685.03K	+0.05%
09/09/2021	21.71	21.72	21.74	21.69	641.82K	0.00%
09/08/2021	21.71	21.74	21.75	21.70	338.06K	-0.28%
09/07/2021	21.77	21.70	21.77	21.70	946.54K	0.00%

Highest: 21.83	Lowest: 21.25	Difference: 0.58	Average: 21.64	Change %: 0.00

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

CAT Strategic

0.01

+100.00%

100.00K

Aquarius Surgical Technologies

0.01

+100.00%

81.00K

Greenspace Brands

0.01

+100.00%

10.57K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Herbal Dispatch

0.005

-50.00%

22.00K

Sensor Tech

0.005

-50.00%

1.00K

Agraflora Organics

0.005

-50.00%

29.33K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

WPT Industrial Real Estate Investment Trust (WIRu)

WIRu Historical Data

WIRu Comments