Investing.com - Financial Markets Worldwide

X Terra Resources Inc (XTT)

Symbol
Exchange
Currency
XTT
TSXVCADDelayed
XTT
NEOCADReal-time
0.0200
0.0000(0.00%)
-Closed.
Currency in CAD
  • Volume:
    100,000
  • Bid/Ask:
    0.0150/0.0200
  • Day's Range:
    0.0200 - 0.0200

XTT Historical Data

Time Frame:
Daily
Download Data
2022-07-08 - 2022-08-15
0.02000.02000.02000.02000.00%
0.02000.02000.02000.02000.00%
0.02000.02000.02000.02001.00K+33.33%
0.02000.02000.02000.02001.00K+33.33%
0.01500.01500.01500.015010.00K0.00%
0.01500.01500.01500.015010.00K0.00%
0.01500.01500.01500.015060.34K0.00%
0.01500.01500.01500.015060.34K0.00%
0.01500.01500.01500.015035.00K-25.00%
0.01500.01500.01500.015035.00K-25.00%
0.02000.01500.02000.015024.00K0.00%
0.02000.01500.02000.015024.00K0.00%
0.02000.02000.02000.020010.03K0.00%
0.02000.02000.02000.020010.03K0.00%
0.02000.02000.02000.02005.00K+33.33%
0.02000.02000.02000.02005.00K+33.33%
0.01500.02000.02000.015042.50K-25.00%
0.01500.02000.02000.015042.50K-25.00%
0.02000.02000.02000.020010.35K+33.33%
0.02000.02000.02000.020010.35K+33.33%
0.01500.01500.01500.0150792.00K0.00%
0.01500.01500.01500.0150792.00K0.00%
0.01500.02000.02000.015062.00K0.00%
0.01500.02000.02000.015062.00K0.00%
0.01500.01500.01500.01501.36M-25.00%
0.01500.01500.01500.01501.36M-25.00%
0.02000.01500.02000.015019.00K0.00%
0.02000.02000.02000.020023.00K0.00%
0.02000.02000.02000.0150692.93K-20.00%
0.02500.02500.02500.025035.50K+25.00%
Highest: 0.0250Lowest: 0.0150Difference: 0.0100Average: 0.0178Change %: 0.0000
  • keep pushing
    0
    • hey Casey hope all is well with the little onewif i may ask what is your predictions for X
      0