Breaking News

X Terra Resources Inc (XTT)

	Symbol	Exchange	Currency
	XTT	TSXV	CAD	Delayed
	XTT	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.025 +0.010 +25.00%

24/06 - Closed. Currency in CAD ( Disclaimer )

Volume: 1,000
Bid/Ask: 0.020 / 0.030
Day's Range: 0.025 - 0.025

Type: Equity

Market: Canada

ISIN: CA98387W1068

S/N: 98387W106

Overview
Profile
Historical Data

XTT Historical Data

Get free historical data for XTT. You'll find the closing price, open, high, low, change and %change of the X Terra Resources Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	0.025	0.025	0.025	0.025	-	25.00%
Jun 22, 2022	0.020	0.020	0.020	0.020	-	-20.00%
Jun 21, 2022	0.025	0.025	0.025	0.025	-	0.00%
Jun 20, 2022	0.025	0.025	0.025	0.025	-	-37.50%
Jun 06, 2022	0.040	0.040	0.040	0.040	-	-11.11%
Jun 03, 2022	0.045	0.045	0.045	0.045	-	0.00%
Jun 02, 2022	0.045	0.040	0.050	0.040	189.00K	50.00%
May 30, 2022	0.030	0.030	0.030	0.030	-	-14.29%
May 02, 2022	0.035	0.035	0.035	0.035	-	0.00%
Apr 29, 2022	0.035	0.035	0.035	0.035	-	0.00%
Apr 08, 2022	0.035	0.035	0.035	0.035	-	16.67%
Apr 07, 2022	0.030	0.030	0.030	0.030	-	-14.29%
Mar 24, 2022	0.035	0.035	0.035	0.035	-	-12.50%
Mar 23, 2022	0.040	0.040	0.040	0.040	-	0.00%
Mar 18, 2022	0.040	0.040	0.040	0.040	-	0.00%
Mar 15, 2022	0.040	0.040	0.040	0.040	-	0.00%
Mar 11, 2022	0.040	0.040	0.040	0.040	-	-11.11%
Mar 08, 2022	0.045	0.040	0.045	0.040	324.00K	12.50%
Mar 03, 2022	0.040	0.040	0.040	0.040	-	14.29%
Feb 23, 2022	0.035	0.035	0.035	0.035	-	16.67%
Feb 03, 2022	0.030	0.030	0.030	0.030	-	0.00%
Feb 01, 2022	0.030	0.030	0.030	0.030	-	20.00%
Jun 24, 2022	0.025	0.025	0.025	0.025	-	25.00%
Jun 22, 2022	0.020	0.020	0.020	0.020	-	-20.00%
Jun 21, 2022	0.025	0.025	0.025	0.025	-	0.00%
Jun 20, 2022	0.025	0.025	0.025	0.025	-	-37.50%
Jun 06, 2022	0.040	0.040	0.040	0.040	-	-11.11%
Jun 03, 2022	0.045	0.045	0.045	0.045	-	0.00%
Jun 02, 2022	0.045	0.040	0.050	0.040	189.00K	50.00%
May 30, 2022	0.030	0.030	0.030	0.030	-	-14.29%

Highest: 0.050

Lowest: 0.020

Difference: 0.030

Average: 0.034

Change %: -28.571

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XTT Comments

Write your thoughts about X-Terra Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Casey Hansen Dec 01, 2020 12:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep pushing

0 0

Report

grant mclean Dec 01, 2020 12:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey Casey hope all is well with the little onewif i may ask what is your predictions for X

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206457359">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206457359" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206457359">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206457359">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211421913">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211421913" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211421913">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211421913">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	19,062.91	+345.79	+1.85%
S&P/TSX 60	1,158.26	+19.27	+1.69%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
S&P 500 VIX	27.23	-1.82	-6.27%
DAX	13,118.13	+205.54	+1.59%
Dollar Index	103.895	-0.297	-0.29%

Crude Oil WTI	107.06	+2.79	+2.68%
Brent Oil	113.19	+3.14	+2.85%
Natural Gas	6.173	-0.066	-1.06%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
US Soybeans	1,609.00	+15.75	+0.99%
US Cotton #2	97.86	-4.15	-4.07%

USD/CAD	1.2891	-0.0103	-0.79%
EUR/USD	1.0554	+0.0031	+0.29%
USD/JPY	135.23	+0.29	+0.22%
GBP/USD	1.2272	+0.0012	+0.10%
CAD/USD	0.7757	+0.0065	+0.84%
EUR/CAD	1.3606	-0.0069	-0.50%
GBP/JPY	165.85	+0.43	+0.26%

Bombardier Inc	23.110	+0.490	+2.17%
Enbridge	41.78	+0.98	+2.40%
Air Canada	17.42	+0.57	+3.38%
Ovintiv	21.70	-0.39	-1.77%
Apple	141.66	+3.39	+2.45%
Alibaba ADR	117.62	+5.51	+4.91%
Twitter Inc	39.41	+0.73	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XTT	0.025	+0.010	+25.00%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	66.81	+0.62%	11.37M
Canadian Imperial Bank	63.25	+1.48%	8.99M
Canadian Natural	65.14	+0.84%	6.92M
Suncor Energy	44.55	+4.26%	6.32M
Bank of Nova Scotia	75.56	-0.07%	6.24M
Toronto Dominion Bank	83.74	-0.32%	5.54M
RBC	124.34	+0.80%	2.82M

Name	Last	Chg. %	Vol.
IGEN Networks	0.010	+100.00%	135.00K
CoinSmart Financial	0.39	+69.57%	118.68K
Adamant Holding	0.050	+66.67%	23.00K
Premier Health of America	0.58	+65.71%	219.05K
Premier Diversified	0.2800	+60.00%	0.57K
Squatex Energy	0.0300	+50.00%	10.00K
DigiMax Global	0.0450	+50.00%	1.11M

Name	Last	Chg. %	Vol.
Cbd Global Sciences	0.07	-53.12%	15.50K
Samurai Capital	0.05	-52.38%	1.00K
Millennium Silver	0.005	-50.00%	42.00K
Meed Growth	0.07	-48.00%	1.00K
KGL Resources	0.12	-33.33%	0.50K
First Growth Funds	0.01	-33.33%	61.00K
TruTrace Tech	0.010	-33.33%	14.15K