Breaking News

Close

Yamana Gold Inc (YRI)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

Yamana Gold historical data, for real-time data please try another search

6.48 +0.04 +0.62%

18/01 - Real-time derived data. Currency in CAD ( Disclaimer )

Prev. Close: 6.48
Open: 6.46
Day's Range: 6.45 - 6.57

Type: Equity

Market: Canada

YRI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Yamana Gold Inc stock and use them to predict future market behavior. The Yamana Gold stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	1W		Current
	Homing Pigeon	1D		Current
	Bullish Engulfing	1H		Current
	Bullish Engulfing	30		Current
	Three Outside Up	15		Current
Completed Patterns
	Three Outside Down	1W		1	Jan 10, 2021
	Belt Hold Bullish	15		1	Jan 18, 2021 15:30
	Bullish Engulfing	15		1	Jan 18, 2021 15:30
	Engulfing Bearish	1W		2	Jan 03, 2021
	Homing Pigeon	5H		2	Jan 18, 2021 05:00
	Bullish doji Star	30		2	Jan 18, 2021 14:30
	Harami Bullish	30		2	Jan 18, 2021 14:30
	Harami Cross	30		2	Jan 18, 2021 14:30
	Three Black Crows	1M		3	Oct 20
	Doji Star Bearish	1W		4	Dec 20, 2020
	Bullish doji Star	1D		6	Jan 14, 2021
	Bullish doji Star	15		6	Jan 18, 2021 14:15
	Harami Bullish	15		6	Jan 18, 2021 14:15
	Harami Cross	15		6	Jan 18, 2021 14:15
	Harami Bearish	1M		7	Jun 20
	Harami Cross Bearish	1M		7	Jun 20
	Downside Gap Three Methods	1W		7	Nov 29, 2020
	Bullish Engulfing	1W		7	Nov 29, 2020
	Engulfing Bearish	1M		10	Mar 20
	Harami Bullish	15		10	Jan 18, 2021 13:15
	Harami Cross	15		10	Jan 18, 2021 13:15
	Bullish Hammer	1H		11	Jan 15, 2021 11:00
	Belt Hold Bearish	1D		13	Jan 05, 2021
	Three Inside Up	1W		15	Oct 04, 2020
	Stick Sandwich	15		15	Jan 18, 2021 12:00
	Abandoned Baby Bearish	1W		17	Sep 20, 2020
	Evening Doji Star	1W		17	Sep 20, 2020
	Belt Hold Bullish	30		18	Jan 15, 2021 13:00
	Bullish Engulfing	5H		19	Jan 06, 2021 13:00
	Belt Hold Bullish	1H		19	Jan 14, 2021 10:00
	Bullish Engulfing	1H		19	Jan 14, 2021 10:00
	Belt Hold Bearish	15		20	Jan 18, 2021 10:45
	Harami Bullish	5H		21	Jan 05, 2021 12:00
	Harami Cross	5H		21	Jan 05, 2021 12:00
	Belt Hold Bearish	5H		22	Jan 05, 2021 07:00
	Engulfing Bearish	5H		22	Jan 05, 2021 07:00
	Bullish Hammer	30		22	Jan 15, 2021 11:00
	Stick Sandwich	15		22	Jan 18, 2021 10:15
	Engulfing Bearish	1W		23	Aug 09, 2020
	Downside Gap Three Methods	1M		25	Dec 18
	Doji Star Bearish	1W		25	Jul 26, 2020
	Engulfing Bearish	5H		26	Dec 31, 2020 07:00
	Deliberation Bearish	1W		27	Jul 12, 2020
	Doji Star Bearish	1W		27	Jul 12, 2020
	Belt Hold Bearish	1H		27	Jan 13, 2021 09:00
	Engulfing Bearish	1H		27	Jan 13, 2021 09:00
	Stick Sandwich	15		27	Jan 15, 2021 15:30
	Three Outside Down	1M		28	Sep 18
	Harami Bullish	1D		28	Dec 10, 2020
	Harami Cross	1D		28	Dec 10, 2020
	Three Black Crows	30		28	Jan 14, 2021 14:30
	Inverted Hammer	30		28	Jan 14, 2021 14:30
	Belt Hold Bullish	15		28	Jan 15, 2021 15:15
	Engulfing Bearish	1M		29	Aug 18
	Three Black Crows	30		29	Jan 14, 2021 14:00
	Three Outside Up	1W		30	Jun 21, 2020
	Bullish Engulfing	1W		31	Jun 14, 2020
	Homing Pigeon	15		31	Jan 15, 2021 14:30
	Bullish doji Star	1W		32	Jun 07, 2020
	Engulfing Bearish	5H		32	Dec 24, 2020 10:00
	Engulfing Bearish	1D		33	Dec 03, 2020
	Harami Cross	15		33	Jan 15, 2021 14:00
	Bullish doji Star	15		33	Jan 15, 2021 14:00
	Harami Bullish	15		33	Jan 15, 2021 14:00
	Deliberation Bearish	1D		34	Dec 02, 2020
	Doji Star Bearish	1D		34	Dec 02, 2020
	Hanging Man	1D		34	Dec 02, 2020
	Dragonfly Bearish	1D		34	Dec 02, 2020
	Upside Gap Three Methods	1M		35	Feb 18
	Three Outside Up	1M		36	Jan 18
	Bullish Engulfing	1M		37	Dec 17
	Belt Hold Bullish	30		37	Jan 14, 2021 10:00
	Belt Hold Bullish	15		37	Jan 15, 2021 13:00
	Belt Hold Bullish	15		39	Jan 15, 2021 12:30
	Belt Hold Bullish	1D		40	Nov 24, 2020
	Three Black Crows	5H		40	Dec 18, 2020 14:00
	Doji Star Bearish	1H		40	Jan 11, 2021 10:00
	Bullish Hammer	30		41	Jan 13, 2021 14:30
	On Neck Bearish	30		41	Jan 13, 2021 14:30
	Belt Hold Bearish	15		42	Jan 15, 2021 11:45
	Downside Gap Three Methods	1H		43	Jan 08, 2021 14:00
	Inverted Hammer	30		44	Jan 13, 2021 13:00
	Downside Gap Three Methods	15		44	Jan 15, 2021 11:15
	Bullish Engulfing	15		44	Jan 15, 2021 11:15
	Engulfing Bearish	1W		47	Feb 23, 2020
	On Neck Bearish	30		47	Jan 13, 2021 11:30
	Three Black Crows	1D		50	Nov 10, 2020
	Three Inside Up	1H		51	Jan 07, 2021 13:00
	Belt Hold Bearish	30		51	Jan 13, 2021 09:30
	Engulfing Bearish	30		51	Jan 13, 2021 09:30
	Abandoned Baby Bearish	15		51	Jan 15, 2021 09:30
	Engulfing Bearish	15		51	Jan 15, 2021 09:30
	Evening Doji Star	15		51	Jan 15, 2021 09:30
	Morning Doji Star	1W		52	Jan 19, 2020
	Doji Star Bearish	15		52	Jan 14, 2021 15:45
	Gravestone Doji	15		52	Jan 14, 2021 15:45
	Engulfing Bearish	1M		53	Aug 16
	Three Black Crows	1H		53	Jan 07, 2021 11:00
	Bullish Engulfing	15		53	Jan 14, 2021 15:30
	Engulfing Bearish	1W		54	Jan 05, 2020
	Evening Star	1W		54	Jan 05, 2020
	Doji Star Bearish	1W		55	Dec 29, 2019
	Engulfing Bearish	1H		55	Jan 07, 2021 09:00
	Belt Hold Bullish	15		55	Jan 14, 2021 15:00
	Three Black Crows	5H		56	Dec 09, 2020 05:00
	Doji Star Bearish	1H		56	Jan 06, 2021 15:00
	Belt Hold Bullish	15		56	Jan 14, 2021 14:45
	Three Outside Down	5H		57	Dec 08, 2020 14:00
	Belt Hold Bullish	15		57	Jan 14, 2021 14:30
	Doji Star Bearish	1M		58	Mar 16
	Engulfing Bearish	5H		58	Dec 08, 2020 09:00
	Belt Hold Bullish	15		58	Jan 14, 2021 14:15
	Stick Sandwich	30		60	Jan 12, 2021 11:30
	Bullish Hammer	30		61	Jan 12, 2021 11:00
	Downside Gap Three Methods	1M		63	Oct 15
	Harami Cross Bearish	1W		64	Oct 27, 2019
	Engulfing Bearish	5H		64	Dec 03, 2020 09:00
	Belt Hold Bearish	5H		66	Dec 02, 2020 08:00
	Inverted Hammer	30		66	Jan 11, 2021 15:00
	Three Black Crows	1D		67	Oct 16, 2020
	Doji Star Bearish	5H		68	Dec 01, 2020 07:00
	Belt Hold Bearish	1H		69	Jan 05, 2021 09:00
	Engulfing Bearish	1H		69	Jan 05, 2021 09:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

AUYN Comments

Write your thoughts about Yamana Gold Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MI GI Feb 04, 2022 13:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

short this DOG! will tank on earnings!

1 2

Chris Dafos Feb 04, 2022 13:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And you know this because??

0 0

MI GI Feb 02, 2022 10:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

DOG!

1 1

MI GI Feb 02, 2022 9:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold up Yamana down .....this company is truly a dog

1 1

MI GI Jan 11, 2022 15:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold up yamana flat as usual !

0 0

Investing In Mar 08, 2021 12:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wake me up when its 2

0 5

Chris Dafos Feb 11, 2021 11:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hold!

4 0

Rob Choquette Feb 08, 2021 15:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

somebody just read my post

0 0

Rob Choquette Feb 08, 2021 15:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

every dog has its daymay this dogs day be here

0 0

Rob Choquette Feb 08, 2021 14:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is this dog finally a buy

0 0

Jose Conducto Dec 26, 2020 17:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes I'm ready seen silver breakout from their chart so you know gold is next good luck

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217187397">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217187397" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217187397" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217187397">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203353509">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203353509" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203353509" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203353509">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,762.95	+54.51	+0.25%
	S&P/TSX 60	1,304.94	+4.65	+0.36%
	US 30	37,928.0	+152.6	+0.40%
	US 500	4,965.1	-46.0	-0.92%
	S&P 500 VIX	19.09	+1.09	+6.06%
	DAX	17,742.36	-95.04	-0.53%
	Dollar Index	105.970	-0.012	-0.01%

	Crude Oil WTI	83.22	+0.49	+0.59%
	Brent Oil	87.32	+0.21	+0.24%
	Natural Gas	1.755	-0.002	-0.11%
	Gold	2,412.75	+14.75	+0.62%
	Silver	28.845	+0.465	+1.64%
	US Soybeans	1,150.38	+15.38	+1.36%
	US Cotton #2	78.60	+0.50	+0.64%

	Bombardier Inc	56.680	0.000	0.00%
	Enbridge	34.80	+0.89	+2.64%
	Air Canada	19.61	+0.03	+0.15%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	164.94	-2.10	-1.25%
	Alibaba ADR	69.03	+0.15	+0.22%
	Tesla	147.28	-2.65	-1.77%

	Canada 5Y	3.813	+0.024	+0.62%
	Canada 10Y	3.767	+0.013	+0.36%
	Canada 30Y	3.674	+0.009	+0.26%
	U.S. 2Y	4.973	-0.017	-0.34%
	U.S. 10Y	4.614	-0.035	-0.75%
	U.S. 30Y	4.712	-0.033	-0.70%
	Germany 10Y	2.5015	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YRI	6.48	+0.04	+0.62%

	Name	Last	Chg. %	Vol.
	Cenovus Energy Inc	28.61	+0.53%	3.78M
	Enbridge	47.84	+2.50%	2.99M
	Toronto Dominion Bank	79.83	+1.24%	2.05M
	Suncor Energy	52.99	+1.15%	2.04M
	Shopify Inc	94.84	-0.99%	1.58M
	RBC	134.37	+0.64%	1.55M
	Canadian Natural	105.53	-0.29%	1.15M

	Name	Last	Chg. %	Vol.
	Justera Health	0.01	+100.00%	0
	Adyton Resources	0.07	+75.00%	0
	Chitogenx	0.07	+75.00%	2.00K
	Blueberries Medical	0.0250	+66.67%	32.00K
	Sanu Gold	0.11	+57.14%	624.00K
	International Lithium Corp	0.030	+50.00%	8.00K
	Red Metal Resources	0.03	+50.00%	274.00K

	Name	Last	Chg. %	Vol.
	Intellabridge Technology Corp	0.08	-78.95%	0
	Intellabridge Technology Corp	0.1050	-72.00%	660.53K
	Capitan Investment	0.005	-66.67%	8.06K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Oronova Energy	0.0050	-50.00%	500.00K
	Aranjin Resources	0.0050	-50.00%	25.00K
	Horizonte Minerals	0.0050	-50.00%	13.62K