ZeU Crypto Networks Inc (ZEU)

CSE

	Symbol	Exchange	Currency

0.04

+0.01(+28.57%)

27/01-Closed.

Currency in CAD

Volume:
18,802
Bid/Ask:
0.04/0.05
Day's Range:
0.04 - 0.05

ZEU Historical Data

Time Frame:

Daily

Download Data

12/05/2022 - 01/29/2023


01/27/2023	0.05	0.04	0.05	0.04	20.80K	+28.57%
01/27/2023	0.05	0.04	0.05	0.04	20.80K	+28.57%
01/26/2023	0.04	0.04	0.04	0.04	25.00K	-30.00%
01/26/2023	0.04	0.04	0.04	0.04	25.00K	-30.00%
01/25/2023	0.05	0.05	0.05	0.05	13.16K	0.00%
01/25/2023	0.05	0.05	0.05	0.05	13.16K	0.00%
01/23/2023	0.05	0.05	0.05	0.05	3.54K	0.00%
01/23/2023	0.05	0.05	0.05	0.05	3.54K	0.00%
01/13/2023	0.06	0.06	0.06	0.06	14.00K	+20.00%
01/13/2023	0.06	0.06	0.06	0.06	14.00K	+20.00%
01/11/2023	0.05	0.06	0.06	0.05	14.34K	-16.67%
01/11/2023	0.05	0.06	0.06	0.05	14.34K	-16.67%
01/10/2023	0.06	0.06	0.06	0.06	5.00K	-20.00%
01/10/2023	0.06	0.06	0.06	0.06	5.00K	-20.00%
01/09/2023	0.08	0.08	0.08	0.08	2.00K	+25.00%
01/09/2023	0.08	0.08	0.08	0.08	2.00K	+25.00%
01/03/2023	0.06	0.06	0.06	0.06	7.57K	0.00%
01/03/2023	0.06	0.06	0.06	0.06	7.57K	0.00%
12/30/2022	0.05	0.07	0.09	0.05	12.13K	-21.43%
12/30/2022	0.05	0.07	0.09	0.05	12.13K	-21.43%
12/29/2022	0.07	0.04	0.07	0.04	33.55K	+180.00%
12/29/2022	0.07	0.04	0.07	0.04	33.55K	+180.00%
12/28/2022	0.03	0.05	0.05	0.03	175.70K	-44.44%
12/22/2022	0.05	0.05	0.05	0.05	1.01K	0.00%
12/21/2022	0.05	0.05	0.05	0.05	3.15K	0.00%
12/16/2022	0.05	0.05	0.05	0.05	11.00K	0.00%
12/15/2022	0.05	0.05	0.05	0.05	1.00K	0.00%
12/09/2022	0.05	0.04	0.05	0.04	32.00K	0.00%
12/08/2022	0.05	0.05	0.05	0.05	132.78K	0.00%
12/05/2022	0.05	0.05	0.05	0.05	25.00K	0.00%

Highest: 0.09	Lowest: 0.03	Difference: 0.07	Average: 0.05	Change %: 80.00

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Discovery Harbour

0.015

+200.00%

4.60M

Limestone Boat Company

0.01

+200.00%

1.00M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Mobi724

0.02

+100.00%

71.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

GETT Gold

0.005

-50.00%

410.00K

Noble Metal

0.005

-50.00%

98.10K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Transcanna

0.01

-33.33%

37.00K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.40	0.00	0.00%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

ZeU Crypto Networks Inc (ZEU)

ZEU Historical Data

ZEU Comments