ZeU Crypto Networks Inc (ZEU)

CSE
0.04
+0.01(+28.57%)
  • Volume:
    18,802
  • Bid/Ask:
    0.04/0.05
  • Day's Range:
    0.04 - 0.05

ZEU Historical Data

Time Frame:
Daily
12/05/2022 - 01/29/2023
0.050.040.050.0420.80K+28.57%
0.050.040.050.0420.80K+28.57%
0.040.040.040.0425.00K-30.00%
0.040.040.040.0425.00K-30.00%
0.050.050.050.0513.16K0.00%
0.050.050.050.0513.16K0.00%
0.050.050.050.053.54K0.00%
0.050.050.050.053.54K0.00%
0.060.060.060.0614.00K+20.00%
0.060.060.060.0614.00K+20.00%
0.050.060.060.0514.34K-16.67%
0.050.060.060.0514.34K-16.67%
0.060.060.060.065.00K-20.00%
0.060.060.060.065.00K-20.00%
0.080.080.080.082.00K+25.00%
0.080.080.080.082.00K+25.00%
0.060.060.060.067.57K0.00%
0.060.060.060.067.57K0.00%
0.050.070.090.0512.13K-21.43%
0.050.070.090.0512.13K-21.43%
0.070.040.070.0433.55K+180.00%
0.070.040.070.0433.55K+180.00%
0.030.050.050.03175.70K-44.44%
0.050.050.050.051.01K0.00%
0.050.050.050.053.15K0.00%
0.050.050.050.0511.00K0.00%
0.050.050.050.051.00K0.00%
0.050.040.050.0432.00K0.00%
0.050.050.050.05132.78K0.00%
0.050.050.050.0525.00K0.00%
Highest: 0.09Lowest: 0.03Difference: 0.07Average: 0.05Change %: 80.00