Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,541.42 | 16,725.61 | 16,345.90 | +148.58 | +0.91% | 04:08:22 | ||
CSI HK Listed Mainland Consumption | 956.55 | 971.61 | 934.73 | +22.10 | +2.37% | 04:30:01 | ||
CSI Overseas Mainland Enterprises | 2,495.87 | 2,495.87 | 2,495.87 | -24.90 | -0.99% | 03:35:03 | ||
CSI Hong Kong Middle Cap Select | 1,865.33 | 1,879.23 | 1,846.77 | -3.90 | -0.21% | 04:30:01 | ||
CSI HK Private Mainland Enter. | 1,064.20 | 1,082.42 | 1,042.27 | +22.77 | +2.19% | 04:30:01 | ||
HSI-Commercial & Industrial | 9,228.20 | 9,362.93 | 9,084.31 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M 100 | 4,665.13 | 4,722.61 | 4,603.19 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Comp I | 2,483.00 | 2,509.07 | 2,455.54 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CLC | 1,511.69 | 1,529.07 | 1,494.57 | 0.00 | 0% | 01:00:00 | ||
MSCI EM | 1,040.63 | 1,043.11 | 1,034.22 | +3.90 | +0.38% | 09:50:00 | ||
Hang Seng Composite Consumer Discretionary | 2,328.56 | 2,357.40 | 2,293.85 | -0.00 | 0.00% | 01:00:00 | ||
HS Composite LargeCap & MidCap | 2,607.99 | 2,635.89 | 2,578.89 | +20.44 | +0.79% | 04:08:28 | ||
HS Stock Connect Hong Kong | 2,466.61 | 2,490.88 | 2,439.11 | +16.22 | +0.66% | 04:08:28 | ||
HS Stock Connect China 500 | 3,169.88 | 3,199.73 | 3,138.57 | +22.92 | +0.73% | 04:08:28 | ||
HS Stock Connect China Enterprises | 2,967.91 | 3,000.20 | 2,935.75 | +22.54 | +0.77% | 04:08:28 | ||
HS High Beta | 2,694.37 | 2,737.21 | 2,641.05 | +65.88 | +2.51% | 04:08:28 | ||
HS Equal Weighted | 1,044.92 | 1,055.85 | 1,033.12 | +9.38 | +0.91% | 04:08:28 | ||
HS China Enterprises Smart | 8,346.84 | 8,452.26 | 8,227.12 | +118.74 | +1.44% | 04:08:28 | ||
HS SCHK New Economy | 2,633.34 | 2,680.65 | 2,586.55 | +42.74 | +1.65% | 04:08:28 | ||
HS Large-Mid Cap | 2,178.24 | 2,201.72 | 2,153.46 | +17.52 | +0.81% | 04:08:28 | ||
HSI ESG | 2,052.96 | 2,074.63 | 2,035.29 | +6.24 | +0.30% | 04:08:28 | ||
HS SCHK ML CN Companies | 2,434.49 | 2,459.79 | 2,402.59 | +24.35 | +1.01% | 04:08:28 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,654.52 | 1,675.44 | 1,632.96 | +18.29 | +1.12% | 04:08:22 | ||
HS China Private-owned Enterprises | 2,443.80 | 2,486.54 | 2,391.49 | +54.08 | +2.26% | 04:08:28 | ||
HS SCHK Consumption | 1,574.59 | 1,593.77 | 1,551.89 | +14.79 | +0.95% | 04:08:28 | ||
HSI ESG Enhanced Select | 3,375.32 | 3,414.74 | 3,334.63 | +25.02 | +0.75% | 04:08:28 | ||
HS SCHK Consumer Discretionary | 1,615.38 | 1,634.57 | 1,590.44 | +15.91 | +0.99% | 04:08:28 | ||
HS New Consumption | 3,443.40 | 3,501.93 | 3,375.59 | +66.69 | +1.97% | 04:08:28 | ||
HS Large-Mid Cap Quality Select | 2,560.24 | 2,588.86 | 2,536.12 | +13.31 | +0.52% | 04:08:28 | ||
HS Large-Mid Cap Value Select | 2,298.18 | 2,322.73 | 2,275.66 | +11.35 | +0.50% | 04:08:28 | ||
HSI Low Carbon | 4,167.08 | 4,214.94 | 4,115.53 | +39.53 | +0.96% | 04:08:28 | ||
HS Stock Connect China Value Select | 3,748.93 | 3,781.90 | 3,714.38 | +16.67 | +0.45% | 04:08:28 | ||
HSI ESG Enhanced | 3,458.26 | 3,500.87 | 3,417.71 | +26.30 | +0.77% | 04:08:22 | ||
HSCEI ESG Enhanced | 3,145.26 | 3,192.22 | 3,085.01 | +59.85 | +1.94% | 04:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,284.65 | 2,308.58 | 2,262.40 | +12.07 | +0.53% | 04:08:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review