Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 1.93 | -18.22% | 16.60M | 15:59:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14.06 | -5.64% | 1.27M | 15:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 11.10 | +5.51% | 911.94K | 15:59:00 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 65.96 | +18.98% | 451.25K | 15:59:00 | ||
| BetaPro Silver 2x Daily Bear | HZD | 14.94 | -2.48% | 99.06K | 15:59:00 | ||
| Sprott Physical Silver | PSLV | 10.84 | +1.21% | 97.38K | 15:59:00 | ||
| Sprott Physical Gold | PHYS | 20.13 | +1.41% | 85.00K | 15:59:00 | ||
| BetaPro Silver 2x Daily Bull | HZU | 23.49 | +1.82% | 75.25K | 15:55:00 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 15.80 | +1.48% | 51.39K | 15:59:00 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 22.06 | +1.10% | 24.69K | 15:59:00 | ||
| iShares Silver Bullion CAD Hedged | SVR | 11.88 | +1.45% | 21.64K | 15:50:00 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 11.83 | +2.60% | 12.84K | 15:48:00 | ||
| Horizons Gold Yield Common Class | HGY | 9.99 | +0.81% | 12.60K | 15:47:00 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 10.50 | -2.60% | 11.62K | 15:59:00 | ||
| Horizons Silver | HUZ | 11.23 | +1.17% | 11.61K | 15:43:00 | ||
| Horizons Natural Gas | HUN | 12.96 | -2.85% | 11.17K | 15:59:00 | ||
| Horizons Gold | HUG | 15.77 | +1.19% | 5.22K | 15:38:00 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 30.95 | +0.88% | 2.60K | 15:32:00 | ||
| Purpose Gold Bullion Fund | KILO | 29.25 | +1.04% | 2.38K | 15:55:00 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 25.75 | +0.74% | 1.10K | 15:08:00 | ||
| Sprott Physical Silver | PSLVu | 7.99 | -0.75% | 0.90K | 14:25:00 | ||
| CI Gold Bullion Fund Hedged | VALT | 24.49 | +0.78% | 0.80K | 15:26:00 | ||
| Horizons Crude Oil | HUC | 20.16 | -2.37% | 0.40K | 15:50:00 | ||
| Sprott Physical Gold | PHYSu | 15.07 | +1.28% | 0.20K | 15:05:00 | ||
| iShares Silver Bullion | SVRc | 12.12 | 0.00% | 0.10K | 14:42:00 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 16.82 | 0.00% | 0 | 31/01 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 12.63 | +0.00% | 0 | 30/01 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 11.45 | +0.00% | 0 | 08/11 | ||
| Purpose Gold Bullion Fund USD | KILOu | 30.02 | +0.00% | 0 | 31/01 |