Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

iShares Europe ETF (IEV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
iShares Europe historical data, for real-time data please try another search
46.1800 0.0000    0.00%
26/05 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 46.1600 / 46.1800
  • Day's Range: 46.1800 - 46.5600
Type:  ETF
Market:  United States
Issuer: 
ISIN:  US4642878619 
CUSIP:  464287861
Asset Class:  Equity
iShares Europe 46.1800 0.0000 0.00%
Time Frame:
04/14/2015 - 12/03/2021
 
Date Price Open High Low Vol. Change %
May 26, 2015 46.1800 46.5600 46.5600 46.1800 47.19K -1.93%
May 22, 2015 47.0900 47.2800 47.2800 47.0900 88.71K -0.95%
May 21, 2015 47.5400 47.3400 47.6300 47.3400 68.86K 0.57%
May 20, 2015 47.2700 47.1100 47.4400 47.1000 177.31K 0.30%
May 19, 2015 47.1300 47.1100 47.2350 47.0500 179.64K -0.34%
May 18, 2015 47.2900 47.2400 47.3700 47.1300 135.36K -0.55%
May 15, 2015 47.5500 47.3400 47.5700 47.1900 226.72K -0.15%
May 14, 2015 47.6200 47.4200 47.6250 47.3500 127.67K 1.64%
May 13, 2015 46.8500 47.0100 47.1300 46.7900 106.33K 0.64%
May 12, 2015 46.5500 46.6000 46.7000 46.4300 109.72K -0.39%
May 11, 2015 46.7300 46.7300 46.9200 46.6700 97.40K -0.45%
May 08, 2015 46.9400 46.7000 47.0600 46.5600 106.75K 2.49%
May 07, 2015 45.8000 45.8700 45.9300 45.6300 433.50K -0.41%
May 06, 2015 45.9900 46.0500 46.2300 45.8300 121.84K 0.68%
May 05, 2015 45.6800 46.2200 46.2200 45.6200 125.65K -1.49%
May 04, 2015 46.3700 46.5200 46.5300 46.3200 77.18K -0.17%
May 01, 2015 46.4500 46.3100 46.4500 46.0400 181.71K 0.80%
Apr 30, 2015 46.0800 46.1100 46.3500 46.0000 138.52K -0.30%
Apr 29, 2015 46.2200 46.3300 46.5600 46.0500 225.36K -0.84%
Apr 28, 2015 46.6100 46.3800 46.6100 46.2200 91.34K 0.04%
Apr 27, 2015 46.5900 46.6400 46.8800 46.5700 198.21K 0.74%
Apr 24, 2015 46.2500 46.1800 46.4000 45.9600 99.15K 0.41%
Apr 23, 2015 46.0600 45.6100 46.1400 45.5200 103.11K 0.55%
Apr 22, 2015 45.8100 45.7500 45.8300 45.4800 108.59K 0.00%
Apr 21, 2015 45.8100 45.7700 45.9200 45.6800 201.89K 0.77%
Apr 20, 2015 45.4600 45.4500 45.6400 45.4100 53.74K 0.11%
Apr 17, 2015 45.4100 45.4400 45.4500 45.2000 196.35K -1.35%
Apr 16, 2015 46.0300 45.9500 46.1500 45.7200 87.09K 0.17%
Apr 15, 2015 45.9500 45.8900 46.0100 45.6500 106.61K 0.50%
Apr 14, 2015 45.7200 45.6000 45.7600 45.5800 79.97K -1.00%
Highest: 47.6300 Lowest: 45.2000 Difference: 2.4300 Average: 46.4343 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IEV Comments

Write your thoughts about iShares S&P Europe 350 Index Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email