Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2734 | -0.83% | 7.78M | 11:35:59 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.154 | +7.69% | 5.02M | 11:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0462 | -0.22% | 3.07M | 11:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.515 | -2.64% | 2.54M | 11:35:59 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.2423 | -2.73% | 1.54M | 11:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.1790 | +0.96% | 648.89K | 11:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 1.12 | -5.09% | 610.72K | 11:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3.3840 | -0.29% | 586.97K | 11:35:59 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7.96 | +1.53% | 522.67K | 11:35:59 | ||
| HSBC Hang Seng Tech | HSTE | 6.70 | +1.67% | 341.07K | 11:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.1050 | +0.83% | 305.18K | 11:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.1864 | -0.64% | 239.30K | 11:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | 0.00% | 238.80K | 11:35:59 | ||
| WisdomTree Aluminium | ALMN | 2.942 | +1.55% | 210.87K | 11:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.980 | -0.20% | 208.97K | 11:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.86 | 0.00% | 202.84K | 11:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 12.5800 | -0.99% | 201.08K | 11:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 17.246 | +0.91% | 173.70K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6072 | +0.65% | 157.43K | 11:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.48 | -0.54% | 146.98K | 11:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.57 | -0.34% | 142.95K | 11:35:59 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.77 | -0.21% | 139.86K | 11:35:59 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.74 | -0.59% | 136.68K | 11:35:59 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.87 | -1.14% | 135.44K | 11:35:59 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.73 | -0.01% | 135.40K | 11:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 9.9500 | +0.05% | 118.38K | 11:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.36 | +0.12% | 111.88K | 11:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 11.49 | +1.59% | 109.40K | 11:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.481 | -0.16% | 97.58K | 11:35:59 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.625 | +0.69% | 94.01K | 11:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6076 | +0.63% | 92.18K | 11:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 131.23 | +0.13% | 89.01K | 11:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5.00 | 0.00% | 82.59K | 11:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 8.9000 | -1.60% | 82.48K | 11:29:37 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.84 | -0.08% | 79.58K | 11:35:59 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 8.0500 | -4.38% | 77.76K | 11:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.07 | +0.36% | 77.41K | 11:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.21 | 0.00% | 75.50K | 11:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 50.24 | -0.06% | 72.95K | 11:35:59 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.95 | -0.08% | 72.39K | 11:35:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 6.751 | +0.66% | 72.37K | 11:35:59 | ||
| iShares MSCI EMU Dist | CEUDIM | 7.457 | -0.07% | 70.42K | 11:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 102.22 | -0.29% | 69.20K | 11:35:59 | ||
| WisdomTree Natural Gas | NGAS | 7.0940 | -0.06% | 68.63K | 11:35:59 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.70 | 0.00% | 65.61K | 11:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.59 | -0.26% | 65.50K | 11:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 13.36 | +0.15% | 64.75K | 11:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.2475 | +0.56% | 64.58K | 11:35:59 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 42.50 | -0.07% | 64.23K | 11:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18.12 | -1.79% | 63.40K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 30.00 | +0.03% | 59.29K | 11:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 19.992 | +1.79% | 56.11K | 11:35:59 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30.92 | +0.03% | 52.73K | 11:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 103.33 | -0.39% | 51.76K | 11:35:59 | ||
| WisdomTree Cotton | COTN | 2.034 | -0.73% | 51.06K | 11:35:59 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.44 | -0.11% | 50.97K | 11:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.19 | -0.15% | 50.50K | 11:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.231 | -3.00% | 50.32K | 11:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.66 | 0.00% | 50.27K | 11:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 98.63 | +0.06% | 50.26K | 11:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.966 | +2.01% | 49.46K | 11:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 6.84 | +1.03% | 48.71K | 11:35:59 | ||
| WisdomTree Sugar | SUGA | 9.79 | +0.51% | 48.51K | 11:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.01 | -0.27% | 48.39K | 11:35:59 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 21.1650 | -1.49% | 47.41K | 11:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.60 | -0.43% | 46.93K | 11:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 41.68 | -0.93% | 45.24K | 11:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.11 | -0.20% | 42.77K | 11:35:59 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.55 | -0.38% | 41.91K | 11:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.306 | -0.17% | 41.05K | 11:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | VNGA40 | 28.20 | -0.25% | 37.46K | 11:35:59 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 21.79 | 0.00% | 34.99K | 11:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.28 | +1.12% | 34.55K | 11:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 22.04 | +0.32% | 34.28K | 11:35:59 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 20.49 | +0.10% | 33.76K | 11:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.03 | +1.07% | 33.68K | 11:35:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9.60 | -0.42% | 33.66K | 11:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.92 | -0.69% | 33.00K | 11:35:59 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 31.44 | -0.38% | 32.63K | 11:35:59 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 15.46 | +0.13% | 32.36K | 11:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 58.57 | -0.17% | 31.82K | 11:35:59 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc | AUSAUW | 28.89 | +0.56% | 31.60K | 11:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22.40 | -0.22% | 31.57K | 11:35:59 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 5.487 | +3.27% | 30.44K | 11:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | VNGA80 | 36.41 | -0.41% | 30.24K | 11:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 27.16 | -0.40% | 30.24K | 11:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 29.13 | -0.38% | 29.78K | 11:35:59 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 3.77 | +2.72% | 29.16K | 11:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 11.29 | -0.53% | 29.16K | 11:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.75 | -0.35% | 28.75K | 11:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 10.72 | -0.83% | 28.63K | 11:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 98.43 | -0.15% | 28.26K | 11:35:59 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.57 | -0.07% | 27.69K | 11:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 43.39 | +0.28% | 27.12K | 11:35:59 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 17.21 | -0.06% | 26.89K | 11:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.07 | +0.03% | 26.38K | 11:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 92.02 | +0.83% | 26.32K | 11:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 46.45 | +0.02% | 25.66K | 11:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.45 | -0.73% | 25.66K | 11:35:59 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.70 | -0.08% | 25.49K | 11:35:59 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 107.89 | -0.02% | 25.45K | 11:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.52 | -0.22% | 25.31K | 11:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 103.31 | +1.20% | 25.05K | 11:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 42.43 | +1.05% | 25.00K | 11:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 21.11 | +4.87% | 24.64K | 11:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 86.17 | -0.10% | 24.16K | 11:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 72.7700 | +1.44% | 24.11K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 20.61 | -0.34% | 24.03K | 11:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 132.52 | -0.37% | 23.96K | 11:35:59 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 41.04 | +0.44% | 23.37K | 11:35:59 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 108.19 | -0.06% | 23.19K | 11:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.80 | -1.27% | 23.10K | 11:35:59 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.3124 | +0.32% | 23.02K | 11:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 10.53 | -2.32% | 22.75K | 11:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.25 | -0.28% | 22.54K | 11:35:59 | ||
| WisdomTree Cocoa | COCO | 11.090 | +4.13% | 22.15K | 11:35:59 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 20.93 | -0.19% | 22.14K | 11:35:59 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20.41 | +0.39% | 22.00K | 11:35:59 | ||
| KraneShares CSI China Internet UCITS ETF EUR | KWBEA | 15.64 | +1.82% | 21.33K | 11:35:59 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 12.06 | +0.25% | 21.11K | 11:35:59 | ||
| iShares Digitalisation Acc | DGTL | 9.88 | -0.40% | 21.01K | 11:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.43 | 0.00% | 20.84K | 11:35:59 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24.31 | -0.41% | 20.42K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 19.11 | -0.05% | 20.41K | 11:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 30.62 | +0.16% | 20.38K | 11:35:59 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 20.07 | -0.35% | 20.37K | 11:35:59 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.39 | -0.04% | 20.03K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53.53 | +0.06% | 19.95K | 11:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 221.85 | -0.52% | 19.82K | 11:35:59 | ||
| WisdomTree Copper | COPA | 42.43 | +1.29% | 19.45K | 11:35:59 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10.41 | -0.38% | 19.29K | 11:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.918 | +3.12% | 19.25K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 484.02 | -0.46% | 18.93K | 11:35:59 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 40.30 | +0.45% | 18.54K | 11:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 8.36 | -0.24% | 18.45K | 11:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 100.08 | +0.40% | 18.12K | 11:35:59 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 9.155 | +1.80% | 17.83K | 11:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 14.27 | +1.35% | 17.79K | 11:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 52.65 | +8.89% | 17.75K | 11:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 25.14 | -0.28% | 16.92K | 11:35:59 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11.57 | -0.34% | 16.76K | 11:35:59 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 5.47 | -1.44% | 16.67K | 11:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.45 | -0.35% | 16.29K | 11:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.2120 | -0.78% | 16.12K | 11:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49.25 | -0.06% | 16.02K | 11:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 181.57 | -0.32% | 15.86K | 11:35:59 | ||
| WisdomTree Zinc | ZINC | 7.93 | +2.72% | 15.70K | 11:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 47.93 | -0.52% | 15.68K | 11:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.3550 | -1.05% | 15.63K | 11:35:59 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 50.68 | -0.22% | 15.49K | 11:35:59 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 22.79 | -0.48% | 15.39K | 11:35:59 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.43 | +0.24% | 15.34K | 11:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.76 | -0.37% | 15.24K | 11:35:59 | ||
| WisdomTree Agriculture | AIGA | 5.14 | +0.39% | 15.08K | 11:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111.85 | -0.01% | 15.04K | 11:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.00 | +4.89% | 14.78K | 11:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 103.06 | -0.23% | 14.69K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.59 | 0.00% | 14.27K | 11:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18.09 | +0.50% | 14.23K | 11:35:59 | ||
| L&G Japan Equity UCITS | LGJP | 13.15 | -0.98% | 14.00K | 11:35:59 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 76.52 | -0.18% | 13.97K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.75 | +0.04% | 13.79K | 11:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 74.26 | -0.38% | 13.78K | 11:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.12 | -0.36% | 13.72K | 11:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 3.77 | -1.82% | 13.72K | 11:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76.47 | -0.31% | 13.48K | 11:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 28.31 | -1.15% | 13.46K | 11:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126.85 | -0.12% | 13.43K | 11:35:59 | ||
| L&G Clean Water | LGGLUG | 17.01 | +0.06% | 13.33K | 11:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 27.1850 | -0.33% | 13.09K | 11:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 6.587 | -1.08% | 13.06K | 11:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.51 | -0.37% | 12.75K | 11:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.862 | -0.96% | 12.55K | 11:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 44.77 | -0.31% | 12.54K | 11:35:59 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2.033 | +2.57% | 12.35K | 11:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.6175 | +1.53% | 11.77K | 11:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 55.79 | -0.66% | 11.77K | 11:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 115.18 | -0.02% | 11.73K | 11:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25.64 | -0.04% | 11.70K | 11:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 168.06 | -0.47% | 11.58K | 11:35:59 | ||
| Invesco MSCI World UCITS | SMSWLD | 109.59 | -0.35% | 11.45K | 11:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.64 | -0.29% | 11.37K | 11:35:59 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 8.92 | +0.68% | 11.37K | 11:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.33% | 11.18K | 11:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30.55 | -0.36% | 11.05K | 11:35:59 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 168.15 | -0.10% | 11.03K | 11:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.14 | +0.03% | 10.80K | 11:35:59 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 15.048 | +0.13% | 10.79K | 11:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 218.81 | -0.35% | 10.76K | 11:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.41 | -0.13% | 10.62K | 11:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 49.43 | +0.35% | 10.56K | 11:35:59 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 66.16 | +0.21% | 10.50K | 11:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.52 | +1.20% | 10.42K | 11:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 38.92 | -1.09% | 10.35K | 11:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.93 | -0.10% | 10.30K | 11:35:59 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 158.58 | -0.38% | 10.27K | 11:35:59 | ||
| SPDR MSCI World Technology | SWTEC | 171.15 | -0.74% | 10.18K | 11:35:59 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 24.29 | -0.37% | 10.01K | 11:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 38.73 | -0.28% | 10.00K | 11:35:59 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17.29 | +0.17% | 10.00K | 11:35:59 | ||
| Source S&P 500 Hedged | E500 | 48.51 | +0.10% | 9.90K | 11:35:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49.37 | -0.04% | 9.89K | 11:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 91.180 | -0.75% | 9.77K | 11:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16.38 | -1.03% | 9.76K | 11:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.73 | -0.35% | 9.64K | 11:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.40 | -0.25% | 9.63K | 11:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.47 | -0.05% | 9.62K | 11:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 261.70 | -0.06% | 9.57K | 11:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 34.69 | +0.03% | 9.56K | 11:35:59 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 61.54 | -0.05% | 9.42K | 11:35:59 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 81.08 | -0.32% | 9.41K | 11:35:59 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 153.60 | -0.07% | 9.36K | 11:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 102.08 | -0.14% | 9.34K | 11:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 30.16 | +0.40% | 9.29K | 11:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 27.28 | +0.29% | 9.25K | 11:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8.26 | +0.98% | 9.08K | 11:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 63.07 | -0.49% | 9.04K | 11:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.26 | -0.17% | 8.94K | 11:35:59 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5.18 | -0.58% | 8.89K | 11:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 37.32 | -0.37% | 8.89K | 11:35:59 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8.32 | -0.24% | 8.85K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.18 | -0.21% | 8.83K | 11:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 81.56 | -0.49% | 8.80K | 11:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 277.18 | -0.01% | 8.72K | 11:35:59 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 24.11 | +1.13% | 8.70K | 11:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.05 | -0.02% | 8.65K | 11:35:59 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9.387 | 0.00% | 8.45K | 11:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.31 | -0.02% | 8.40K | 11:35:59 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 272.29 | +1.42% | 8.38K | 11:35:59 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.04 | +0.10% | 8.38K | 11:35:59 | ||
| Source Bloomberg Commodity | CMOD | 21.520 | +0.42% | 8.32K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 80.98 | -0.50% | 8.28K | 11:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | SE15 | 107.54 | +0.05% | 8.15K | 11:35:59 | ||
| Franklin FTSE China UCITS | FLXC | 26.14 | +0.97% | 8.00K | 11:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15.71 | -0.95% | 7.90K | 11:35:59 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 19.50 | -0.41% | 7.88K | 11:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 21.27 | -0.19% | 7.86K | 11:35:59 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151.98 | +0.04% | 7.82K | 11:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 10.342 | +0.37% | 7.72K | 11:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 60.25 | -0.26% | 7.63K | 11:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 201.35 | -0.17% | 7.62K | 11:35:59 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 12.25 | +0.08% | 7.61K | 11:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 138.62 | -0.07% | 7.47K | 11:35:59 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 5.442 | +0.72% | 7.36K | 11:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 50.18 | +0.64% | 7.36K | 11:35:59 | ||
| WisdomTree Coffee | COFF | 46.445 | -1.75% | 7.36K | 11:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7.56 | -0.53% | 7.35K | 11:35:59 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 44.03 | -0.14% | 7.28K | 11:35:59 | ||
| iShares Core S&P 500 UCITS | CSSPX | 576.38 | -0.39% | 7.18K | 11:35:59 | ||
| iShares China Large Cap UCITS | FXC | 94.09 | +1.58% | 7.15K | 11:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 52.79 | -0.06% | 7.11K | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45.77 | -0.26% | 7.08K | 11:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 54.97 | +0.05% | 7.08K | 11:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 14.54 | -1.36% | 7.02K | 11:35:59 | ||
| iShares UK Property UCITS | IUKP | 4.83 | +0.62% | 7.01K | 11:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151.47 | 0.00% | 6.98K | 11:35:59 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 23.70 | -0.75% | 6.94K | 11:35:59 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 6.239 | +0.73% | 6.91K | 11:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.94 | -0.42% | 6.86K | 11:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 53.01 | 0.00% | 6.78K | 11:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 32.88 | +1.64% | 6.76K | 11:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 36.72 | -0.14% | 6.72K | 11:35:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 58.61 | -0.37% | 6.70K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 62.41 | -0.22% | 6.59K | 11:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 86.81 | -0.47% | 6.54K | 11:35:59 | ||
| Franklin European Dividend UCITS | FLXD | 32.03 | +0.28% | 6.48K | 11:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | GLAE | 26.32 | -0.04% | 6.45K | 11:35:59 | ||
| iShares FTSE MIB GBP | CSMIB | 192.14 | +0.48% | 6.43K | 11:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 98.57 | +0.03% | 6.42K | 11:35:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21.60 | -0.74% | 6.41K | 11:35:59 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 70.62 | -0.21% | 6.35K | 11:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 32.07 | -0.31% | 6.32K | 11:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 113.60 | +0.58% | 6.32K | 11:35:59 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3.43 | -0.29% | 6.21K | 11:35:59 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 36.15 | +1.09% | 6.19K | 11:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 32.05 | +1.33% | 6.18K | 11:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 94.45 | -0.25% | 6.10K | 11:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 21.26 | -0.51% | 5.98K | 11:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.08 | -0.34% | 5.97K | 11:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 28.59 | -0.56% | 5.97K | 11:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102.41 | -0.37% | 5.91K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | +0.38% | 5.84K | 11:35:59 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 9.97 | -0.50% | 5.81K | 11:35:59 | ||
| WisdomTree Short USD Long EUR | USEU | 31.69 | +0.54% | 5.68K | 11:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.81 | -0.39% | 5.66K | 11:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64.16 | -0.16% | 5.63K | 11:35:59 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 33.00 | -0.18% | 5.54K | 11:35:59 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 159.30 | -0.04% | 5.53K | 11:35:59 | ||
| WisdomTree Silver | SLVR | 27.40 | +0.18% | 5.53K | 11:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.34 | -1.33% | 5.53K | 11:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 64.29 | -0.26% | 5.49K | 11:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80.26 | -0.46% | 5.48K | 11:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 68.80 | +0.38% | 5.45K | 11:35:59 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 57.40 | +0.16% | 5.42K | 11:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 160.96 | -0.40% | 5.41K | 11:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 132.07 | -0.38% | 5.38K | 11:35:59 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124.43 | 0.00% | 5.34K | 11:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 51.58 | +0.12% | 5.33K | 11:35:59 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 40.065 | -1.04% | 5.33K | 11:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 95.84 | -0.51% | 5.31K | 11:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30.50 | -1.04% | 5.27K | 11:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 126.63 | -0.44% | 5.25K | 11:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.85 | -0.09% | 5.22K | 11:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20.37 | -0.78% | 5.22K | 11:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 130.15 | -0.38% | 5.15K | 11:35:59 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 34.22 | +0.09% | 5.13K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.17 | -0.70% | 5.09K | 11:35:59 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 15.85 | -0.19% | 5.04K | 11:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8625 | -0.15% | 5.03K | 11:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 12.93 | -1.30% | 5.03K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.38 | -0.40% | 5.01K | 11:35:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.12 | +0.06% | 4.98K | 11:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.98 | -0.30% | 4.92K | 11:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 85.67 | -0.51% | 4.90K | 11:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 110.02 | -0.06% | 4.88K | 11:35:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48.85 | -0.06% | 4.88K | 11:35:59 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66.89 | +0.22% | 4.87K | 11:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 57.514 | -0.33% | 4.86K | 11:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30.05 | -0.13% | 4.86K | 11:35:59 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 9.99 | +0.20% | 4.83K | 11:35:59 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 238.96 | -0.03% | 4.82K | 11:35:59 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.45 | -0.47% | 4.82K | 11:35:59 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10.35 | +0.29% | 4.80K | 11:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 18.97 | -1.30% | 4.76K | 11:35:59 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 22.61 | -0.40% | 4.75K | 11:35:59 | ||
| db Physical Gold Euro Hedged | XAD1 | 195.04 | +0.42% | 4.73K | 11:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 118.22 | -0.72% | 4.68K | 11:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 30.32 | -0.49% | 4.68K | 11:35:59 | ||
| WisdomTree Grains | GRNS | 2.887 | +1.05% | 4.68K | 11:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20.430 | -0.39% | 4.67K | 11:35:59 | ||
| WisdomTree Physical Gold | PHAU | 267.98 | 0.00% | 4.62K | 11:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 51.21 | -1.04% | 4.57K | 11:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.86 | +0.17% | 4.56K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 16.62 | -0.36% | 4.55K | 11:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 24.53 | +0.45% | 4.50K | 11:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9.78 | -1.51% | 4.44K | 11:35:59 | ||
| HSBC MSCI World UCITS | HMWD | 35.115 | -0.33% | 4.42K | 11:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 88.62 | -0.28% | 4.40K | 11:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.87 | -0.30% | 4.33K | 11:35:59 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 21.386 | +0.18% | 4.31K | 11:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 54.80 | -0.94% | 4.31K | 11:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40.65 | -0.34% | 4.28K | 11:35:59 | ||
| iShares MSCI North America UCITS | INAA | 100.25 | -0.38% | 4.24K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.29 | -0.17% | 4.22K | 11:35:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 32.33 | -0.31% | 4.21K | 11:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 144.7 | -0.07% | 4.18K | 11:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 29.94 | +0.37% | 4.16K | 11:35:59 | ||
| WisdomTree Nickel | NICK | 11.62 | +0.17% | 4.11K | 11:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21.61 | 0.00% | 4.09K | 11:35:59 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 39.91 | -0.27% | 4.07K | 11:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 201.30 | -0.30% | 4.06K | 11:35:59 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 19.20 | +0.26% | 4.03K | 11:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.45 | -0.92% | 4.01K | 11:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 73.10 | -0.04% | 3.99K | 11:35:59 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 43.59 | -0.32% | 3.96K | 11:35:59 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8.47 | +1.92% | 3.94K | 11:35:59 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 17.90 | -0.56% | 3.89K | 11:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 39.76 | -0.95% | 3.85K | 11:35:59 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | CONV | 46.75 | -0.32% | 3.84K | 11:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 34.90 | -0.99% | 3.80K | 11:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 20.02 | 0.00% | 3.78K | 11:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42.10 | -0.28% | 3.77K | 11:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 111.76 | -0.29% | 3.77K | 11:35:59 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 23.99 | +0.42% | 3.76K | 11:35:59 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 55.82 | -0.04% | 3.76K | 11:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 508.85 | -0.25% | 3.75K | 11:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 57.43 | -1.24% | 3.75K | 11:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.80 | -1.12% | 3.73K | 11:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 52.89 | +0.04% | 3.73K | 11:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 77.5700 | -0.33% | 3.67K | 11:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 226.80 | -0.36% | 3.64K | 11:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 27.59 | +0.25% | 3.64K | 11:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 133.11 | -0.08% | 3.61K | 11:35:59 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 109.62 | -0.35% | 3.60K | 11:35:59 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 110.00 | +0.05% | 3.60K | 11:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29.735 | +0.17% | 3.60K | 11:35:59 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 222.53 | +0.07% | 3.55K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 110.67 | -0.40% | 3.54K | 11:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 201.85 | +0.67% | 3.53K | 11:35:59 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 41.57 | -0.26% | 3.53K | 11:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 147.47 | -0.35% | 3.53K | 11:35:59 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 104.87 | -0.47% | 3.50K | 11:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 44.40 | +1.44% | 3.50K | 11:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.73 | -0.05% | 3.46K | 11:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17.96 | 0.00% | 3.45K | 11:35:59 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 198.65 | -0.17% | 3.42K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 7.94 | -0.25% | 3.41K | 11:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 62.10 | -0.26% | 3.41K | 11:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 53.55 | -0.06% | 3.38K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80.70 | +0.51% | 3.35K | 11:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 22.52 | -0.97% | 3.34K | 11:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 53.59 | +0.77% | 3.23K | 11:35:59 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 81.30 | -1.17% | 3.23K | 11:35:59 | ||
| Franklin FTSE Korea UCITS | FLXK | 32.78 | -0.58% | 3.22K | 11:35:59 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54.50 | -0.09% | 3.13K | 11:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.44 | 0.00% | 3.12K | 11:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.82 | +0.44% | 3.12K | 11:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 40.55 | -0.25% | 3.08K | 11:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 60.96 | -0.26% | 3.06K | 11:35:59 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 97.05 | +0.37% | 3.05K | 11:35:59 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9.480 | -0.39% | 3.04K | 11:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 13.77 | -0.43% | 3.00K | 11:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 30.71 | +0.23% | 2.94K | 11:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 539.22 | -1.06% | 2.93K | 11:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 78.5500 | -0.17% | 2.92K | 11:35:59 | ||
| Source MSCI USA UCITS | MXUS | 157.66 | -0.35% | 2.91K | 11:35:59 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81.93 | +0.95% | 2.91K | 11:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 664.22 | -0.77% | 2.90K | 11:35:59 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 38.73 | -0.44% | 2.90K | 11:35:59 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 39.97 | -0.35% | 2.88K | 11:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.37 | +0.32% | 2.86K | 11:35:59 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 161.06 | +0.11% | 2.85K | 11:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 35.93 | -0.55% | 2.84K | 11:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 74.07 | -1.03% | 2.84K | 11:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 27.46 | +0.37% | 2.83K | 11:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 36.63 | -0.41% | 2.82K | 11:35:59 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 63.28 | +0.29% | 2.79K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10.41 | -0.29% | 2.73K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 104.64 | -0.45% | 2.69K | 11:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.44 | -0.43% | 2.69K | 11:35:59 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 248.47 | +0.27% | 2.65K | 11:35:59 | ||
| Amundi S&P 500 UCITS | A500 | 106.82 | -0.36% | 2.60K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 8.45 | -0.82% | 2.52K | 11:35:59 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 78.80 | -0.35% | 2.50K | 11:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14.12 | -0.42% | 2.49K | 11:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 82.71 | +0.47% | 2.47K | 11:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.27 | +0.07% | 2.47K | 11:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.04 | -0.18% | 2.47K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9.89 | +0.10% | 2.45K | 11:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 128.31 | -0.34% | 2.43K | 11:35:59 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 125.14 | +1.32% | 2.42K | 11:35:59 | ||
| db Physical Platinum Euro Hedged | XAD3 | 77.32 | +0.48% | 2.40K | 11:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 215.61 | -0.45% | 2.38K | 11:35:59 | ||
| Alerian Midstream Energy Dividend | MMLP | 14.23 | +1.93% | 2.36K | 11:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.80 | +0.76% | 2.33K | 11:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 150.94 | +0.12% | 2.32K | 11:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 44.19 | -0.11% | 2.26K | 11:35:59 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 44.90 | -0.44% | 2.24K | 11:35:59 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 48.43 | +0.10% | 2.23K | 11:35:59 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 11.03 | +1.29% | 2.22K | 11:35:59 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 53.110 | -0.08% | 2.21K | 11:35:59 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 151.44 | -0.13% | 2.21K | 11:35:59 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 23.47 | -0.30% | 2.20K | 11:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 44.34 | +0.27% | 2.18K | 11:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 12.826 | -0.51% | 2.18K | 11:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.13 | -0.54% | 2.16K | 11:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 18.37 | -0.43% | 2.15K | 11:35:59 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 62.81 | -0.13% | 2.15K | 11:35:59 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 94.94 | +0.48% | 2.15K | 11:35:59 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.45 | -0.25% | 2.12K | 11:35:59 | ||
| db x-trackers MSCI World 4C | XWEH | 43.79 | +0.09% | 2.10K | 11:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 104.42 | -0.27% | 2.08K | 11:35:59 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 136.07 | +0.88% | 2.08K | 11:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.56 | +0.27% | 2.07K | 11:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | VNGA20 | 24.68 | -0.20% | 2.05K | 11:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 119.38 | -0.38% | 2.04K | 11:35:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 107.0 | 0.00% | 1.93K | 11:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 21.57 | -1.33% | 1.88K | 11:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 36.68 | -0.46% | 1.88K | 11:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 56.03 | -0.34% | 1.88K | 11:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 47.660 | -0.45% | 1.88K | 11:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 55.24 | -0.16% | 1.88K | 11:35:59 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,133.70 | -0.48% | 1.87K | 11:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 104.79 | -0.28% | 1.82K | 11:35:59 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23.67 | -0.08% | 1.81K | 11:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12.00 | +0.76% | 1.77K | 11:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.83 | -0.51% | 1.76K | 11:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66.85 | +0.04% | 1.74K | 11:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.47 | +0.42% | 1.73K | 11:35:59 | ||
| Invesco S&P 500 ESG | 5ESGU | 73.12 | -0.44% | 1.73K | 11:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 182.29 | +0.59% | 1.73K | 11:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWE | 225.12 | -0.31% | 1.72K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 337.75 | -0.53% | 1.72K | 11:35:59 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.50 | -0.19% | 1.72K | 11:35:59 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 116.34 | +0.15% | 1.70K | 11:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 77.59 | -0.33% | 1.69K | 11:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 90.75 | -0.96% | 1.69K | 11:35:59 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 16.37 | -0.43% | 1.68K | 11:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 222.10 | -0.31% | 1.67K | 11:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.58 | -0.10% | 1.66K | 11:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.80 | -0.45% | 1.64K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 134.02 | -0.73% | 1.63K | 11:35:59 | ||
| iShares Nikkei 225 UCITS | CSNKY | 232.01 | -1.07% | 1.61K | 11:35:59 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 106.39 | -0.07% | 1.61K | 11:35:59 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13.53 | +0.52% | 1.61K | 11:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 16.08 | -0.80% | 1.60K | 11:35:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 44.43 | -0.22% | 1.59K | 11:35:59 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 3.790 | +1.12% | 1.58K | 11:35:59 | ||
| db Physical Silver Euro Hedged | XAD2 | 204.58 | +0.56% | 1.57K | 11:35:59 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9.69 | +1.15% | 1.57K | 11:35:59 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 65.33 | -0.34% | 1.56K | 11:35:59 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.98 | +0.09% | 1.55K | 11:35:59 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 1.836 | +3.61% | 1.55K | 11:35:59 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.07 | 0.00% | 1.49K | 11:35:59 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | SF1EUA | 12.57 | +0.08% | 1.48K | 11:35:59 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 29.33 | +0.24% | 1.44K | 11:35:59 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 166.27 | +0.02% | 1.41K | 11:35:59 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 139.34 | +0.54% | 1.40K | 11:35:59 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 33.64 | +0.39% | 1.40K | 11:35:59 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 59.06 | +1.04% | 1.40K | 17/07 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 214.23 | -0.47% | 1.38K | 11:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.9140 | -0.33% | 1.34K | 11:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 38.9800 | +2.44% | 1.32K | 11:35:59 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 104.22 | -0.46% | 1.32K | 11:35:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 483.21 | -0.25% | 1.31K | 11:35:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 135.26 | +0.12% | 1.31K | 11:35:59 | ||
| HSBC S&P 500 UCITS | HSPD | 54.71 | -0.42% | 1.30K | 11:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLD | 348.70 | -0.33% | 1.30K | 11:35:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.89 | +0.54% | 1.29K | 11:35:59 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5.86 | +0.17% | 1.27K | 11:35:59 | ||
| iShares MDAX UCITS DE | EXS3 | 254.25 | +0.16% | 1.26K | 11:35:59 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 203.93 | +0.17% | 1.26K | 11:35:59 | ||
| WisdomTree Soybeans | SOYB | 22.04 | +0.59% | 1.25K | 11:35:59 | ||
| WisdomTree Softs | AIGS | 5.586 | -0.68% | 1.24K | 11:35:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 60.52 | +0.62% | 1.24K | 11:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 225.89 | -0.48% | 1.22K | 11:35:59 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 13.20 | +0.30% | 1.21K | 11:35:59 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 287.29 | -0.84% | 1.20K | 11:35:59 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 24.49 | -0.45% | 1.20K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13.28 | -0.08% | 1.20K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.63 | -0.68% | 1.20K | 11:35:59 | ||
| WisdomTree Wheat | WEAT | 16.6980 | +2.19% | 1.18K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 31.04 | -0.19% | 1.18K | 11:35:59 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 47.01 | +0.06% | 1.17K | 11:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 29.08 | -0.38% | 1.16K | 11:35:59 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 208.20 | 0.00% | 1.15K | 11:35:59 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 172.65 | -0.02% | 1.14K | 11:35:59 | ||
| Gold Bullion Securities ETC | GBS | 263.86 | 0.00% | 1.14K | 11:35:59 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 80.44 | +0.07% | 1.14K | 11:35:59 | ||
| iShares MSCI Europe Size Factor | IESZ | 9.74 | +0.31% | 1.13K | 11:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 51.64 | -0.41% | 1.13K | 11:35:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 108.07 | -0.62% | 1.11K | 11:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 229.73 | -0.10% | 1.11K | 11:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 9.69 | 0.00% | 1.10K | 11:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 246.60 | +0.12% | 1.08K | 11:35:59 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 39.97 | -0.89% | 1.08K | 11:35:59 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.21 | -0.23% | 1.07K | 11:35:59 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 532.86 | +0.04% | 1.07K | 11:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 137.30 | -0.79% | 1.06K | 11:35:59 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.64 | -0.31% | 1.06K | 11:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 539.66 | -0.41% | 1.06K | 11:35:59 | ||
| WisdomTree Energy | AIGE | 3.138 | +0.22% | 1.05K | 11:35:59 | ||
| Source Russell 2000 UCITS | SR2000 | 97.73 | -0.71% | 1.04K | 11:35:59 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 76.49 | -0.29% | 1.04K | 11:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 108.00 | -0.41% | 1.03K | 11:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 283.60 | -0.74% | 1.03K | 11:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44.190 | +0.06% | 1.01K | 11:35:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 21.12 | -0.47% | 1.01K | 11:35:59 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 34.59 | -0.35% | 0.99K | 11:35:59 | ||
| x-trackers Swiss Large DR 1D | XSMI | 134.18 | +0.37% | 957.00 | 11:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 97.32 | -0.46% | 956.00 | 11:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18.34 | -0.16% | 0.94K | 11:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 108.62 | -0.08% | 920.00 | 11:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21.82 | -0.37% | 918.00 | 11:35:59 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.06 | +0.08% | 0.91K | 11:35:59 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 8.48 | -1.51% | 0.90K | 11:35:59 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 77.77 | +0.49% | 899.00 | 11:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 323.70 | -0.09% | 871.00 | 11:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 351.18 | +0.12% | 867.00 | 11:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 44.71 | -0.02% | 0.85K | 11:35:59 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 181.89 | -0.37% | 0.85K | 11:35:59 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11.13 | -0.18% | 0.85K | 11:35:59 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21.69 | -0.18% | 0.85K | 11:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 74.99 | -0.54% | 0.83K | 11:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.82 | -0.02% | 0.83K | 11:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 32.01 | -0.40% | 818.00 | 11:35:59 | ||
| VanEck Global Mining UCITS A | GDIG | 32.21 | +0.75% | 0.81K | 11:35:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219.94 | -0.08% | 813.00 | 11:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11.58 | -0.86% | 0.81K | 11:35:59 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21.09 | -0.99% | 0.80K | 11:35:59 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 70.63 | -0.55% | 0.79K | 11:35:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 506.60 | -0.37% | 0.79K | 11:35:59 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 122.31 | -0.28% | 780.00 | 11:35:59 | ||
| Amundi MSCI World UCITS | CW8 | 558.34 | -0.26% | 768.00 | 11:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 61.77 | -0.40% | 764.00 | 11:35:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 44.94 | +0.27% | 0.76K | 11:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220.93 | -0.11% | 0.75K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.59 | -0.42% | 0.75K | 11:35:59 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.30 | -0.37% | 0.74K | 11:35:59 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 81.05 | -1.58% | 734.00 | 11:35:59 | ||
| WisdomTree Petroleum | AIGO | 17.13 | +0.47% | 0.73K | 11:35:59 | ||
| SPDR MSCI EMU UCITS | EURO | 86.25 | -0.07% | 723.00 | 11:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 57.39 | -0.35% | 0.72K | 11:35:59 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 126.38 | -0.01% | 0.71K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 12.85 | -0.46% | 0.71K | 11:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 75.89 | -0.64% | 0.70K | 11:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41.40 | -1.33% | 0.66K | 11:35:59 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 41.34 | -0.39% | 0.66K | 11:35:59 | ||
| Franklin Global Dividend UCITS | FLXX | 32.39 | -0.28% | 0.65K | 11:35:59 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 250.54 | -0.16% | 0.65K | 11:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 182.75 | -1.02% | 640.00 | 11:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 715.08 | -0.26% | 0.64K | 11:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 47.87 | +0.59% | 0.64K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 22.88 | +0.53% | 0.63K | 11:35:59 | ||
| WisdomTree Corn | CORN | 16.198 | +0.71% | 627.00 | 11:35:59 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 302.27 | +0.20% | 623.00 | 11:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 91.81 | -0.86% | 623.00 | 11:35:59 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 175.76 | -0.24% | 0.62K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.99 | +1.78% | 0.62K | 11:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24.59 | -0.28% | 0.62K | 11:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 46.54 | +0.19% | 0.61K | 11:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 205.16 | -0.30% | 0.61K | 11:35:59 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 135.54 | +0.04% | 0.61K | 11:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 183.48 | -0.10% | 601.00 | 11:35:59 | ||
| Lyxor MSCI EM Asia | LCAS | 11.79 | -0.42% | 0.60K | 11:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 44.52 | +0.70% | 0.60K | 11:35:59 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 23.78 | -0.42% | 586.00 | 11:35:59 | ||
| WisdomTree Gold | BULL | 28.92 | -0.03% | 0.58K | 11:35:59 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 174.52 | -0.37% | 0.58K | 11:35:59 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54.9500 | -0.07% | 579.00 | 11:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 461.67 | -0.64% | 0.58K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 80.88 | +0.14% | 0.58K | 11:35:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 872.80 | -0.71% | 0.58K | 11:35:59 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 17.26 | -1.88% | 0.57K | 11:35:59 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29.97 | +0.10% | 0.57K | 11:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,071.78 | -0.45% | 569.00 | 11:35:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 28.60 | +0.14% | 0.56K | 11:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 187.56 | -0.19% | 560.00 | 11:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 205.79 | +0.01% | 0.56K | 11:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 21.54 | +0.94% | 0.56K | 11:35:59 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 259.38 | -0.07% | 554.00 | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17.56 | -0.45% | 0.55K | 11:35:59 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 34.67 | +0.26% | 0.55K | 11:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 28.45 | +0.64% | 0.54K | 11:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 6.37 | +1.27% | 0.53K | 11:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 671.11 | +0.23% | 520.00 | 11:35:59 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 16.76 | -0.18% | 0.52K | 11:35:59 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | USVEUY | 100.56 | -0.24% | 514.00 | 11:35:59 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 21.50 | +0.09% | 511.00 | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.38 | -0.32% | 0.50K | 11:35:59 | ||
| WisdomTree Long JPY Short EUR | EUJP | 28.27 | -0.46% | 0.49K | 11:35:59 | ||
| db Physical Gold | XAD5 | 276.36 | -0.02% | 490.00 | 11:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 230.39 | -0.18% | 485.00 | 11:35:59 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.13 | +0.08% | 485.00 | 11:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 56.1200 | -0.16% | 0.47K | 11:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 174.41 | -0.01% | 0.47K | 11:35:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 310.84 | +0.12% | 463.00 | 11:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 116.65 | +0.50% | 462.00 | 11:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 46.10 | -0.39% | 0.46K | 11:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 386.95 | -0.19% | 458.00 | 11:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 484.76 | -1.12% | 452.00 | 11:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 39.96 | -0.70% | 0.45K | 11:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 42.90 | -0.49% | 0.45K | 11:35:59 | ||
| UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A | WDESG | 197.74 | -0.38% | 0.45K | 11:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 52.08 | -0.25% | 0.44K | 11:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8.46 | +0.36% | 0.44K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 405.91 | -0.05% | 0.44K | 11:35:59 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11.62 | -0.43% | 0.44K | 11:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 27.0500 | -0.99% | 0.43K | 11:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 556.76 | -1.07% | 430.00 | 11:35:59 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 52.74 | 0.00% | 423.00 | 11:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 25.39 | -0.27% | 0.42K | 11:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 556.31 | -0.39% | 0.42K | 11:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 98.90 | -0.45% | 0.41K | 11:35:59 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 151.40 | -0.39% | 0.41K | 11:35:59 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 78.72 | -2.60% | 403.00 | 11:35:59 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64.22 | -0.51% | 0.40K | 11:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50.48 | -0.28% | 0.39K | 11:35:59 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 202.90 | -0.12% | 0.39K | 11:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 86.75 | -0.22% | 0.39K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.37 | -0.24% | 0.39K | 11:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.30 | -0.38% | 0.38K | 11:35:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 33.16 | -0.42% | 0.38K | 11:35:59 | ||
| WisdomTree FTSE MIB Banks | ITBL | 614.05 | +0.50% | 0.37K | 11:35:59 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 56.84 | -0.12% | 366.00 | 11:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1,340.32 | -0.17% | 359.00 | 11:35:59 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 26.24 | +0.38% | 352.00 | 11:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 15.83 | +0.19% | 0.35K | 11:35:59 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 108.70 | -0.55% | 349.00 | 11:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233.72 | -0.08% | 347.00 | 11:35:59 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 305.47 | -0.30% | 344.00 | 11:35:59 | ||
| WisdomTree Long USD Short EUR | EUUS | 55.34 | -0.56% | 340.00 | 11:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.20 | -0.07% | 0.34K | 11:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3.66 | -0.54% | 0.34K | 11:35:59 | ||
| Global Balanced Fund UCITS | ROE | 9.01 | -0.33% | 0.33K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 89.93 | +0.47% | 327.00 | 11:35:59 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 64.19 | -0.19% | 0.33K | 11:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18.89 | +0.64% | 0.32K | 11:35:59 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 208.29 | -0.36% | 0.32K | 11:35:59 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102.75 | -0.07% | 0.31K | 11:35:59 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 351.45 | -0.33% | 0.31K | 11:35:59 | ||
| Amundi Euro Corporates UCITS | CC4 | 224.98 | -0.11% | 0.30K | 11:35:59 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 180.17 | -0.93% | 0.30K | 11:35:59 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 16.87 | -0.35% | 0.30K | 11:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59.59 | -0.18% | 297.00 | 11:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 326.15 | +0.28% | 0.29K | 11:35:59 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 37.79 | -0.24% | 290.00 | 11:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70.27 | +0.09% | 289.00 | 11:35:59 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 83.33 | -0.73% | 279.00 | 11:35:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 418.39 | -0.94% | 272.00 | 11:35:59 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 217.80 | +0.30% | 0.27K | 11:35:59 | ||
| UBS MSCI UK A-acc | UKGBPB | 40.97 | -0.19% | 0.27K | 11:35:59 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 359.85 | +0.13% | 0.27K | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 104.39 | -0.34% | 0.27K | 11:35:59 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 253.67 | -0.33% | 0.26K | 11:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 69.27 | +1.44% | 0.26K | 11:35:59 | ||
| iShares $ Floating Rate Bond UCITS USD (Dist) | ISFLTR | 4.336 | -0.55% | 258.00 | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107.25 | -0.05% | 257.00 | 11:35:59 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 40.24 | +0.70% | 0.25K | 11:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227.80 | -0.28% | 0.25K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 4.22 | -1.17% | 0.25K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 97.93 | -0.64% | 248.00 | 11:35:59 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 10.4700 | -0.15% | 0.25K | 11:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 275.45 | -0.02% | 0.24K | 11:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 76.83 | -0.49% | 0.24K | 11:35:59 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 27.07 | +0.86% | 0.24K | 11:35:59 | ||
| db Physical Silver | XAD6 | 307.72 | +0.08% | 240.00 | 11:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | VNGD80 | 33.30 | -0.18% | 236.00 | 11:35:59 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 160.37 | -1.00% | 233.00 | 11:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91.41 | -0.19% | 232.00 | 11:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.46 | +0.52% | 0.23K | 11:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 22.39 | -0.18% | 0.23K | 11:35:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 141.91 | -0.60% | 220.00 | 11:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 99.56 | -0.51% | 220.00 | 11:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 198.36 | -0.52% | 218.00 | 11:35:59 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84.74 | +0.07% | 0.21K | 11:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17.64 | +0.28% | 0.21K | 11:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 43.31 | -0.67% | 0.20K | 11:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 45.05 | 0.00% | 0.20K | 11:35:59 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 91.22 | +0.08% | 201.00 | 11:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 37.69 | +0.24% | 0.20K | 11:35:59 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 51.06 | +0.89% | 0.20K | 11:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 384.59 | -0.63% | 0.20K | 11:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.44 | -0.49% | 0.20K | 11:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 141.86 | -0.08% | 0.20K | 11:35:59 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 38.17 | -0.39% | 0.20K | 11:35:59 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 2.22 | -0.89% | 190.00 | 11:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 118.91 | +0.58% | 0.19K | 11:35:59 | ||
| Source Materials S&P US Select Sector | XLBS | 465.65 | +0.03% | 0.19K | 11:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85.08 | -0.06% | 182.00 | 11:35:59 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 25.98 | -0.42% | 0.18K | 11:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 606.17 | -0.05% | 178.00 | 11:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.94 | +0.07% | 0.17K | 11:35:59 | ||
| Amundi DAX UCITS | CG1 | 431.30 | -0.27% | 172.00 | 11:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 69.72 | -0.10% | 0.17K | 11:35:59 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 9.86 | -0.30% | 0.16K | 11:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 6.505 | -0.60% | 0.16K | 11:35:59 | ||
| Amundi CAC 40 UCITS | C40 | 137.80 | +0.09% | 161.00 | 11:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 196.78 | +0.48% | 157.00 | 11:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 109.27 | -0.11% | 0.16K | 11:35:59 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | TRVL | 26.70 | -0.34% | 0.16K | 11:35:59 | ||
| Amundi MSCI India UCITS | CI2 | 897.91 | -1.09% | 156.00 | 11:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.26 | +0.38% | 0.15K | 11:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 33.26 | -0.48% | 0.15K | 11:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.87 | -1.00% | 0.15K | 11:35:59 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 42.95 | +0.30% | 0.14K | 11:35:59 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149.45 | +0.01% | 142.00 | 11:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 16.62 | +0.06% | 0.14K | 11:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 43.62 | -0.05% | 0.14K | 11:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214.52 | -0.64% | 137.00 | 11:35:59 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 12.86 | -0.39% | 0.14K | 11:35:59 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8.267 | +0.71% | 0.13K | 11:35:59 | ||
| WisdomTree Precious Metals | AIGP | 30.78 | +0.03% | 0.12K | 11:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55.68 | -0.14% | 119.00 | 11:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 158.36 | +0.03% | 117.00 | 11:35:59 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84.20 | -0.46% | 0.11K | 11:35:59 | ||
| SPDR MSCI Europe UCITS | EROX | 338.95 | -0.01% | 113.00 | 11:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 30.35 | -0.39% | 0.11K | 11:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 38.03 | -0.05% | 0.11K | 11:35:59 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 176.95 | -0.52% | 0.11K | 11:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 512.10 | +1.48% | 0.11K | 11:35:59 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 31.14 | +0.19% | 0.11K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.96 | +0.13% | 0.10K | 11:35:59 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 586.44 | -0.80% | 101.00 | 11:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 19.10 | +0.10% | 0.10K | 11:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 22.28 | -2.41% | 0.10K | 11:35:59 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 32.59 | -0.40% | 100.00 | 11:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 48.72 | +0.27% | 0.09K | 11:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 179.21 | -0.11% | 0.09K | 11:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 66.33 | -0.75% | 0.09K | 11:35:59 | ||
| iShares EURO STOXX UCITS | STOXXE. | 57.47 | -0.14% | 0.09K | 11:35:59 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 107.62 | -0.30% | 0.09K | 11:35:59 | ||
| Lyxor UCITS LevDAX | DAXLEV | 257.30 | -0.62% | 87.00 | 11:35:59 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 257.85 | +0.29% | 86.00 | 11:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 362.75 | -0.41% | 86.00 | 11:35:59 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.13 | -0.10% | 0.09K | 11:35:59 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 77.69 | -0.99% | 0.08K | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 93.70 | -0.30% | 0.08K | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 90.87 | +0.08% | 0.08K | 11:35:59 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 69.88 | -0.33% | 0.08K | 11:35:59 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 86.99 | -0.57% | 76.00 | 11:35:59 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 274.20 | -0.31% | 73.00 | 11:35:59 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 142.30 | -0.93% | 0.07K | 11:35:59 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.56 | 0.00% | 70.00 | 11:35:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 612.80 | -0.65% | 69.00 | 11:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 83.53 | -0.45% | 0.07K | 11:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 148.1 | -0.20% | 0.07K | 11:35:59 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 73.80 | -0.35% | 0.07K | 11:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 343.85 | -0.63% | 0.06K | 11:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 348.65 | +0.19% | 55.00 | 11:35:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 331.78 | +0.41% | 55.00 | 11:35:59 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 24.24 | +0.25% | 0.05K | 11:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 85.79 | -0.54% | 0.05K | 11:35:59 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 144.00 | -0.07% | 0.05K | 11:35:59 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 56.32 | +0.18% | 0.05K | 11:35:59 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 421.33 | -0.60% | 50.00 | 11:35:59 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 282.95 | +0.39% | 50.00 | 11:35:59 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.73 | -0.44% | 0.05K | 11:35:59 | ||
| SPDR MSCI Europe Communication Services | STTX | 79.06 | -0.47% | 0.05K | 11:35:59 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 36.57 | -0.33% | 0.05K | 11:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.96 | -0.11% | 0.04K | 11:35:59 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14.12 | +0.28% | 0.04K | 11:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 223.35 | +0.40% | 0.04K | 11:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 76.48 | +0.38% | 39.00 | 11:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 100.68 | -0.36% | 37.00 | 11:35:59 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 9.54 | -0.73% | 0.03K | 11:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 105.94 | -0.12% | 0.03K | 11:35:59 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 41.88 | -0.48% | 0.03K | 11:35:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.63 | +0.04% | 0.03K | 11:35:59 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 284.13 | -0.20% | 0.03K | 11:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 132.56 | -0.09% | 27.00 | 11:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 32.96 | -1.02% | 0.03K | 11:35:59 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 11.652 | +0.50% | 26.00 | 11:35:59 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 509.20 | +0.32% | 26.00 | 11:35:59 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 82.60 | +0.29% | 0.03K | 11:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 107.15 | -0.04% | 0.03K | 11:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53.51 | +0.30% | 0.03K | 11:35:59 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.026 | +0.66% | 0.03K | 11:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 118.01 | -0.05% | 24.00 | 11:35:59 | ||
| db x-trackers SP 500 UCITS | XDPE | 89.21 | +0.24% | 24.00 | 11:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 165.26 | -0.71% | 0.02K | 11:35:59 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.35 | +0.05% | 23.00 | 11:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 18.46 | -0.81% | 0.02K | 11:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 47.12 | -0.04% | 0.02K | 11:35:59 | ||
| WisdomTree Industrial Metals Enhanced | META | 29.16 | +1.14% | 21.00 | 11:35:59 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 79.86 | -0.39% | 21.00 | 11:35:59 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 27.44 | +0.85% | 0.02K | 11:35:59 | ||
| Amundi MSCI USA UCITS | CU2 | 655.51 | -0.30% | 20.00 | 11:35:59 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 368.15 | -0.15% | 0.02K | 11:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 63.92 | -0.05% | 0.02K | 11:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64.67 | -0.32% | 0.02K | 11:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 111.09 | -0.12% | 0.02K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 53.06 | +0.11% | 0.02K | 11:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 181.90 | -1.17% | 14.00 | 11:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 239.20 | -1.16% | 0.01K | 11:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSA | 503.61 | -0.42% | 0.01K | 11:35:59 | ||
| db x-trackers Russell Midcap | XRSM | 46.56 | -0.51% | 0.01K | 11:35:59 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 174.63 | +0.01% | 0.01K | 11:35:59 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 173.12 | -0.17% | 0.01K | 11:35:59 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 22.22 | -0.40% | 0.01K | 11:35:59 | ||
| WisdomTree US Equity Income UCITS | DHS | 21.94 | -0.32% | 0.01K | 11:35:59 | ||
| Franklin US Equity UCITS | FLXU | 53.51 | -0.34% | 0.01K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 27.46 | -1.19% | 0.01K | 11:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 67.08 | -0.33% | 5.00 | 11:35:59 | ||
| WisdomTree Tin | TINM | 64.78 | +0.70% | 5.00 | 11:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 704.20 | -0.62% | 4.00 | 11:35:59 | ||
| Harbor Health Care UCITS - Accumulating | WELL | 6.11 | -0.49% | 0.00K | 11:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | VNGD20 | 22.04 | 0.00% | 0.00K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 154.38 | +0.14% | 4.00 | 11:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 162.26 | -0.38% | 0.00K | 11:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 73.71 | +0.63% | 3.00 | 11:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12.1000 | -0.31% | 3.00 | 11:35:59 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 214.39 | -0.07% | 2.00 | 11:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 61.90 | -0.31% | 0.00K | 11:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 46.70 | -0.55% | 0.00K | 11:35:59 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37.52 | -0.92% | 0.00K | 11:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 188.40 | -0.24% | 1.00 | 11:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 290.12 | -0.02% | 1.00 | 11:35:59 | ||
| HSBC USA Sustainable Equity | HSUD | 28.09 | -0.35% | 0 | 11:35:59 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 98.08 | -0.49% | 0 | 11:35:59 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.11 | -0.30% | 0 | 11:35:59 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 51.14 | -0.51% | 0 | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11.10 | -0.36% | 0 | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103.22 | -0.46% | 0 | 11:35:59 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 110.98 | -0.25% | 0 | 11:35:59 | ||
| UBS (Irl) plc - Factor MSCI World Minimum Volatili | WDMVO | 121.74 | -0.30% | 0 | 11:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 164.66 | +0.23% | 0 | 11:35:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 26.89 | -0.22% | 0 | 11:35:59 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.06 | -0.31% | 0 | 11:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 195.50 | +0.18% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.95 | -0.12% | 0 | 11:35:59 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 17.23 | -0.17% | 0 | 11:35:59 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 24.04 | -0.04% | 0 | 11:35:59 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.95 | -0.45% | 0 | 11:35:59 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.93 | -0.36% | 0 | 11:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 85.38 | -0.33% | 0 | 11:35:59 | ||
| UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc | CMXUS | 213.34 | -0.40% | 0 | 11:35:59 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 42.61 | +0.54% | 0 | 11:35:59 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 116.78 | -0.59% | 0 | 11:35:59 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 42.23 | -0.85% | 0 | 11:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.51 | -0.32% | 0 | 11:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 34.01 | -0.12% | 0 | 11:35:59 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96.90 | -0.04% | 0 | 11:35:59 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 335.35 | +0.65% | 0 | 11:35:59 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 328.10 | +0.52% | 0 | 11:35:59 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 30.69 | +0.26% | 0 | 11:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 100.85 | -0.03% | 0 | 11:35:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 229.78 | -0.57% | 0 | 11:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.90 | -0.11% | 0 | 11:35:59 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 54.13 | -0.11% | 0 | 11:35:59 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 136.32 | -0.06% | 0 | 11:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 43.22 | -0.48% | 0 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 96.37 | -0.20% | 0 | 11:35:59 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | SF5EUA | 14.94 | +0.07% | 0 | 11:35:59 | ||
| WisdomTree Livestock | AIGL | 2.82 | -0.35% | 0 | 11:35:59 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 66.22 | +0.38% | 0 | 11:35:59 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28.26 | -0.14% | 0 | 11:35:59 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6.21 | +2.14% | 0 | 11:35:59 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 23.18 | -1.36% | 0 | 11:35:59 | ||
| WisdomTree Long GBP Short EUR | EUGB | 51.88 | -0.29% | 0 | 11:35:59 | ||
| WisdomTree Long NOK Short EUR | EUNO | 36.02 | +0.95% | 0 | 11:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 50.26 | +0.30% | 0 | 11:35:59 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 14.65 | +1.38% | 0 | 11:35:59 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 32.87 | +1.17% | 0 | 11:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 45.95 | -1.39% | 0 | 11:35:59 | ||
| WisdomTree Short SEK Long EUR | SEEU | 45.37 | -0.48% | 0 | 11:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.90 | -1.34% | 0 | 11:35:59 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 119.30 | -1.96% | 0 | 11:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 91.17 | -1.06% | 0 | 11:35:59 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 24.06 | +0.42% | 0 | 11:35:59 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12.04 | -0.41% | 0 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 524.47 | -0.38% | 0 | 11:35:59 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 17.55 | +0.80% | 0 | 11:35:59 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 10.78 | -0.37% | 0 | 11:35:59 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 60.64 | +0.41% | 0 | 11:35:59 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8.63 | +1.05% | 0 | 11:35:59 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 10.638 | +3.16% | 0 | 11:35:59 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 76.42 | +1.38% | 0 | 11:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 43.23 | +0.56% | 0 | 11:35:59 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 36.94 | +1.07% | 0 | 11:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 211.50 | -0.30% | 0 | 11:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 14.48 | -0.48% | 0 | 11:35:59 | ||
| WisdomTree Lead | LEAD | 15.25 | +1.06% | 0 | 11:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49.95 | -1.03% | 0 | 11:35:59 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 203.50 | -0.12% | 0 | 11:35:59 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 128.85 | -0.44% | 0 | 11:35:59 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 258.65 | -1.13% | 0 | 11:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.96 | -0.38% | 0 | 11:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.05 | -0.23% | 0 | 11:35:59 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 40.55 | -0.54% | 0 | 11:35:59 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | CHM | 150.60 | -0.23% | 0 | 11:35:59 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 135.80 | -0.02% | 0 | 11:35:59 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 629.28 | +0.52% | 0 | 11:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42.67 | +0.64% | 0 | 11:35:59 | ||
| WisdomTree Gasoline | UGAS | 44.76 | -0.40% | 0 | 11:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 87.20 | -0.47% | 0 | 11:35:59 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 6.208 | -1.26% | 0 | 11:35:59 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 8.05 | -0.12% | 0 | 11:35:59 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0.3537 | +1.87% | 0 | 11:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 30.76 | -1.06% | 0 | 11:35:59 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.28 | -0.03% | 0 | 11:35:59 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 25.14 | -0.51% | 0 | 11:35:59 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 86.84 | -0.41% | 0 | 11:35:59 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 188.71 | -0.19% | 0 | 11:35:59 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10.00 | -0.30% | 0 | 11:35:59 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 20.35 | -0.44% | 0 | 11:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 165.31 | -0.49% | 0 | 11:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 18.56 | -0.48% | 0 | 11:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 126.28 | -0.14% | 0 | 11:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 81.01 | -0.45% | 0 | 11:35:59 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.11 | +0.06% | 0 | 11:35:59 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 30.87 | -0.45% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.42 | +0.24% | 0 | 11:35:59 | ||
| UBS (Irl) plc - MSCI World ESG Leaders UCITS (hedg | WDESGE | 216.16 | +0.13% | 0 | 11:35:59 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11.03 | -0.45% | 0 | 11:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 51.13 | -0.39% | 0 | 11:35:59 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 67.08 | -0.22% | 0 | 11:35:59 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 15.97 | +0.19% | 0 | 11:35:59 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 31.15 | -0.13% | 0 | 11:35:59 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 88.10 | -1.42% | 0 | 11:35:59 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 20.52 | -0.34% | 0 | 11:35:59 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 75.05 | -0.46% | 0 | 11:35:59 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 28.53 | -0.35% | 0 | 11:35:59 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.02 | +0.12% | 0 | 11:35:59 | ||
| UBS (Irl) plc - FTSE EPRA Nareit Developed Green U | GREIT | 99.17 | -0.51% | 0 | 11:35:59 | ||
| HSBC MSCI Japan UCITS | HMJD | 36.44 | -1.01% | 0 | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 15.78 | -0.25% | 0 | 11:35:59 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | JPSRE | 23.81 | -0.38% | 0 | 11:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 18.50 | -0.54% | 0 | 11:35:59 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 28.30 | +1.07% | 0 | 11:35:59 | ||
| Amundi Floating Rate USD Corporate | USFRN | 113.01 | -0.41% | 0 | 11:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.342 | +0.05% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 213.70 | -0.16% | 0 | 11:35:59 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34.43 | -0.20% | 0 | 11:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 23.515 | -0.78% | 0 | 11:35:59 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 64.49 | +0.17% | 0 | 11:35:59 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 8.97 | +0.67% | 0 | 11:35:59 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 52.16 | +0.62% | 0 | 11:35:59 | ||
| WisdomTree Long SEK Short EUR | EUSE | 39.78 | +0.51% | 0 | 11:35:59 | ||
| WisdomTree Short GBP Long EUR | GBEU | 34.085 | +0.28% | 0 | 11:35:59 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3.070 | +1.25% | 0 | 11:35:59 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 193.28 | -0.34% | 0 | 11:35:59 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 397.25 | +0.21% | 0 | 11:35:59 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.357 | +0.17% | 0 | 11:35:59 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 93.53 | +1.42% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 33.48 | -0.24% | 0 | 11:35:59 | ||
| Franklin Emerging Markets UCITS | FLXE | 27.36 | -0.87% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.79 | -0.50% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 12.17 | -0.33% | 0 | 11:35:59 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 26.58 | +0.26% | 0 | 11:35:59 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 31.07 | -0.35% | 0 | 11:35:59 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29.97 | +0.50% | 0 | 11:35:59 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 21.51 | +0.09% | 0 | 11:35:59 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 31.06 | -0.58% | 0 | 11:35:59 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 34.21 | -0.67% | 0 | 11:35:59 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 104.89 | +0.04% | 0 | 11:35:59 | ||
| WisdomTree Energy Enhanced | BTBENE | 26.49 | +0.08% | 0 | 11:35:59 | ||
| WisdomTree Long CHF Short EUR | EUCH | 61.67 | +0.15% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 16.16 | -0.43% | 0 | 11:35:59 | ||
| WisdomTree Short NOK Long EUR | NOEU | 47.42 | -0.96% | 0 | 11:35:59 |