Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Fed keeps rates steady, but sees fewer cuts next year on stagflation concerns

OpenAI's Sam Altman signals summer launch for GPT-5

Iran's Khamenei rejects Trump's surrender demands, warns of retaliation

Popular Analysis

More

Canada's Housing Collapse Has Officially Begun  

Earning $40,000/month in dividends using Covered Call ETFs for Passive Income  

CP vs. CNR: Which Canadian Railway Is the Better Investment?

More

Upgrade

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

⭐ Our AI knew ON Semiconductor had strong potential… now it's up +24.37%

See More Stocks

World ETFs

 

Information on ETFs trading on Canada and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.

Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

All Countries Austria Belgium Euro Zone France Germany Italy Mexico Netherlands Switzerland United Kingdom

Issuer:

Any 21Shares AG Aberdeen Standard Investments abrdn Investments Limited Actinver Actinver Casa de Bolsa SA de CV ALPS American Century Investment Management Inc American Century Investments Amplify ETFs Amun AG Amundi Amundi Asset Management Amundi Ireland Limited Amundi Luxembourg S.A. Amundi Physical Metals plc ARK Investment Management LLC AXA Investment Managers Paris AXA Investment Managers Paris S.A. Axiom Alternative Investments Axxion S.A. Aztlan ETFs Baader Bank Aktiengesellschaft BBVA Bancomer BBVA Bancomer Gestión SA de CV Bitcoin Capital AG Bitwise Europe GmbH BlackRock BlackRock Advisors (UK) Limited BlackRock Advisors (UK) Limited - ETF BlackRock Advisors LLC BlackRock Asset Management Deutschland AG BlackRock Asset Management Deutschland AG - ETF BlackRock Asset Management Ireland - ETF BlackRock Asset Management Ireland Ltd BlackRock Asset Management North Asia Ltd - ETF BlackRock Inc BlackRock International Limited BlackRock Mexico Operadora, SA de CV BNP Paribas BNP PARIBAS ASSET MANAGEMENT Europe BNP Paribas Asset Management France BNP Paribas Asset Management Luxembourg BNP Paribas Issuance B.V Boerse Stuttgart Securities GmbH Boost Issuer PLC Calvert ETFs Candriam Lux Candriam Luxembourg Carne Global Fund Managers (Ireland) Limited Carne Global Fund Managers (Ireland) Ltd Carne Global Fund Managers (Luxembourg) S.A. China Post Global (UK) Limited CoinShares (Jersey) Limited Credit Suisse Asset Management (Schweiz) AG DB ETC db X-trackers Defiance ETFs Deka Investment GmbH Deutsche Asset Management Deutsche Börse Commodities GmbH Deutsche X-trackers Direxion Direxion Funds DMS Investment Management Services (Europe) Ltd DWS Investment S.A. DWS Investment S.A. (ETF) Edmond de Rothschild S.A. and Svelland Capital Ltd Eldridge Structured Credit Advisers, LLC ETC ETC Issuance GmbH ETFS Foreign Exchange Limited ETFS Metal Securities Australia Ltd Eurizon SLJ Capital LTD Expat Asset Management EAD Fair Oaks Capital Limited Fidelity Fidelity Exchange Traded Products GmbH Fidelity Investments Fideuram Asset management (Ireland) DAC FIL Fund Management (Ireland) Limited FIL Investment Management (Lux) S.A FIL Investment Management (Luxembourg) S.A., Ireland Branch Finans Invest Fineco Asset Management DAC FinEx Capital Management LLP First Trust First Trust Advisors L.P. First Trust Global Portfolios Management Limited Franklin Templeton Franklin Templeton International Services S.à r.l. Franklin Templeton Investment Mngt Ltd Franklin Templeton Investments Fundo DE Investimento Imobiliario RBR Credito Imobiliario Estruturado FundRock Management Company S.A. Global X Global X Funds Global X Investments Canada Inc. Global X Management Company (Europe) Limited Global X Management Company LLC Gold Bullion Securities Ltd Goldman Sachs Goldman Sachs Asset Management Fund Services Ltd GraniteShares Financial PLC GraniteShares Jersey Ltd HANetf ETC Securities PLC HANetf Limited HANetf Management Limited Harbor HBSC HSBC HSBC Global Asset Management (UK) Ltd HSBC Investment Funds (Luxembourg) S.A. iM Global Partner Asset Management S.A. Impulsora y Promotora BlackRock Mexico, S.A. de C.V. – ETF Intercam Casa de Bolsa SA de CV Invesco Invesco Global Asset Management DAC Invesco Investment Management Limited Invesco Physical Markets Plc IQ EQ Fund Management (Ireland) Limited iShares Janus Henderson Janus Henderson Investors Janus Henderson Investors UK Limited John Hancock JPMorgan JPMorgan Asset Management (Europe) S.à r.l. Jupiter Asset Management Limited KBA Consulting Management Limited KraneShares Lantern Structured Asset Management Limited Leverage Shares Management Company Limited Leverage Shares PLC Leverage Shares Public Limited Company LGIM ETF Managers Limited LGIM Managers (Europe) Limited Lyxor Lyxor Funds Solutions S.A. Lyxor International Asset Management Lyxor International Asset Management S.A.S. MainFirst Affiliated Fund Manager (Switzerland) AG Market Access Melanion Capital Morgan Stanley Investment Management, Inc. OSSIAM Other Pacer Financial, Inc. Pimco PIMCO Global Advisors (Ireland) Limited PowerShares Principal Funds ProShares QuantShares Raiffeisen Renaissance Capital Robeco Institutional Asset Management BV Robo Global SA1 Issuer Limited SG SG Issuer Sigma Asset Management (Guernsey) Ltd Societe Generale SA Société Générale Source SPDR SPDR State Street Global Advisors State Street Global Advisors State Street Global Advisors Europe Limited State Street Global Advisors Ltd Swisscanto Fondsleitung AG Tabula Investment Management Limited THEAM The Vanguard Group U.S. Global Investors UBS UBS AG (London Branch) UBS Asset Management (Europe) S.A. UBS ETF UBS Fund Management (Ireland) Ltd. UBS Fund Management (Luxembourg) S.A. UBS Fund Management (Switzerland) AG UBS UK UTI International (Singapore) Pvt. Ltd. Valour Digital Securities Limited VanEck VanEck (Europe) GmbH VanEck Asset Management B.V. VanEck ETP AG VanEck Investments Limited VanEck Investments Ltd. Vanguard Vanguard Global Advisors, LLC Vanguard Group (Ireland) Limited Vontobel Fonds Services AG WAYSTONE FUND MANAGEMENT (IE) LIMITED Waystone Management Company (IE) Limited WisdomTree WisdomTree Commodity Securities Limited WisdomTree Foreign Exchange Limited WisdomTree Hedged Commodity Securities Limited WisdomTree Hedged Metal Securities Limited WisdomTree Issuer X Limited WisdomTree Management Jersey Limited WisdomTree Management Limited WisdomTree Metal Securities Limited WisdomTree Multi Asset Issuer PLC WisdomTree Multi Asset Management Limited X-Trackers XBT Provider AB Xtrackers Xtrackers Digital Markets ETC AG Xtrackers ETC plc YieldMax ETFs ZKB Zürcher Kantonalbank

Asset Class:

Any Bond Equity Other

Search

Austria - ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi DJ Switzerland Titans 30 UCITS CHF Distribu	AM24	166.30	0.00%	0	18/06
	Amundi SDAX UCITS EUR Distributing	AM25	131.0	0.00%	0	18/06

Belgium - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.05	0.00%	0	18/06

Euro Zone - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi STOXX Europe 600 Industrials UCITS Acc	INDp	119.97	0.00%	0	29/04

France - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi Stoxx Europe Defense UCITSAcc	DEFS	5.55	+0.47%	43.83K	05:05:02
	Amundi Index MSCI Emerging Markets UCTS DR C	AEME	68.34	-0.91%	5.02K	04:39:41
	Amundi Index Solutions - Amundi MSCI World UCITS D	EWLDA	32.43	-0.30%	4.59K	05:15:46
	Amundi Index Solutions - Amundi Index J.P. Morgan	GOVH	46.57	-0.25%	4.36K	05:06:11
	Amundi STOXX Europe 600 Banks UCITS Acc	LYXBNK	45.16	-0.26%	3.74K	05:22:49
	Amundi MSCI Switzerland CHF	CSWC	10.81	-0.72%	2.59K	03:30:00
	Amundi STOXX Europe 600 Consumer Discretionary UCI	LYXTRV	26.15	-0.99%	2.23K	04:21:10
	Amundi Index Solutions Barclays Euro AGG Corporate	AMECRP	53.26	-0.17%	2.15K	04:30:58
	Amundi Stoxx Europe 600 UCITS C	MEUD	257.24	-0.36%	2.15K	05:22:46
	Amundi S&P 500 UCITS ETF C USD	500U	117.64	-0.88%	2.04K	04:52:30
	Amundi Index Solutions - Amundi Index MSCI EMU SRI	LES2	92.40	-0.81%	2.02K	03:21:06
	Amundi Stoxx Europe Select Dividend 30 UCITS D	SEL	18.83	-0.16%	1.96K	04:38:54
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.17	-0.85%	1.84K	05:23:02
	Amundi Index Solutions - Amundi Index Euro Corpora	ECRP3	53.29	-0.01%	1.73K	04:48:18
	Amundi STOXX Europe 600 Telecommunications UCITS A	TELE	45.32	+0.49%	1.16K	05:20:34
	Amundi Index Solutions - Amundi S&P 500 ESG UCITS	S500H	83.68	-0.83%	1.11K	05:21:30
	Amundi Index Solutions - Amundi Russell 2000-C USD	RS2U	312.80	-1.26%	909.00	05:14:37
	Amundi EURO STOXX 50 UCITS ETF-C USD	C50U	156.46	-1.25%	869.00	04:22:58
	Amundi STOXX Europe 600 Insurance UCITS Acc	LYYQ	80.37	-0.24%	780.00	04:47:03
	Amundi STOXX Europe 600 Energy ESG Screened UCITS	ENRGA	66.84	+0.38%	758.00	04:22:14

Germany - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.92	+1.54%	63.81K	04:38:09
	Amundi Stoxx Europe Defense UCITSAcc	EDFS	5.54	-0.22%	31.33K	04:41:28
	Amundi Index Solutions - Amundi Prime Euro Corpora	PRA2	19.84	-0.10%	25.71K	05:07:27
	Amundi Index Solutions - Amundi Prime Euro Govies	PRAR	18.02	-0.25%	13.26K	03:54:40
	Amundi Index Solutions - Amundi Prime Euro Govies	PR1R	17.38	-0.34%	10.52K	04:14:34
	Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap	PRABG	21.24	0.00%	9.02K	04:37:04
	Amundi Euro Stoxx 50 DR	V50D	84.32	-0.68%	7.37K	04:57:22
	Amundi Index Solutions - Amundi Global AGG SRI UCI	8OUUUSD	47.94	-0.48%	7.30K	03:04:25
	Amundi Stoxx Europe 600 UCITS C	LYP6	257.05	-0.45%	3.54K	05:06:39
	Amundi ShortDAX Daily (-1x) Inverse UCITS	AHYK	10.09	+0.72%	2.66K	04:23:28
	Amundi Index Solutions - Amundi Index MSCI EM Asia	SADA	33.94	-1.14%	2.58K	04:15:07
	Amundi Index Solutions - Amundi Index Euro AGG SRI	9E0E	45.66	-0.20%	2.30K	03:16:28
	Amundi Index Solutions - Amundi Index US Corp SRI	UCRH	39.32	-0.29%	1.70K	04:08:02
	Amundi Index Solutions - Amundi Prime Europe UCITS	PRA1	29.55	-0.42%	1.67K	03:30:45
	Amundi Index Solutions - Amundi Global AGG SRI UCI	AHYD	51.31	-0.26%	1.58K	04:08:05
	Lyxor Smart Cash UCITS	LYOR	106.79	+0.04%	1.48K	03:57:53
	Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)	AEMG	51.47	-0.74%	1.28K	04:57:14
	Amundi MSCI Switzerland CHF	18MN	11.48	-0.71%	1.24K	03:51:26
	Amundi Index Solutions - Amundi Index Euro AGG Cor	DECRG	47.01	-0.14%	943.00	04:08:03
	Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U	ECR1	53.93	+0.03%	0.93K	03:09:04

Italy - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.92	+1.26%	80.62K	05:16:41
	Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.206	-0.78%	44.58K	05:05:19
	Amundi Index Solutions - Amundi Prime Euro Govies	ETFGOV	17.39	-0.25%	6.93K	04:03:17
	Amundi Index Solutions - Amundi Index Euro Corpora	ECRP3	53.28	-0.09%	4.04K	05:09:27
	Amundi STOXX Europe 600 Energy ESG Screened UCITS	ENRG	67.08	+0.89%	3.36K	05:09:25
	Amundi Stoxx Europe Defense UCITSAcc	DEFS	5.54	+0.29%	3.07K	04:35:18
	Amundi S&P 500 UCITS	A500	102.51	-0.42%	2.91K	05:15:23
	Amundi Stoxx Europe 600 UCITS C	MEUD	256.95	-0.43%	2.56K	05:08:37
	Amundi ETF FTSE MIB UCITS	FMI	94.20	-0.51%	1.93K	04:49:55
	Amundi STOXX Europe 600 Banks UCITS Acc	LYXBNK	45.15	-0.33%	1.55K	04:45:54
	Amundi Index MSCI Emerging Markets UCTS DR C	AEME	68.33	-0.83%	1.40K	05:19:22
	Amundi MSCI Emerging Markets II UCITS Inc	E127	45.20	-0.71%	1.37K	05:10:54
	Amundi MSCI EM Latin America UCITS	ALAT	15.16	+0.38%	757.00	05:02:06
	Amundi Index Solutions Barclays Global AGG 500M DR	GAGG	48.345	+0.18%	701.00	05:18:02
	Amundi Index Solutions Barclays Euro Corp BBB 1-5	EBBB	54.22	-0.07%	682.00	03:48:34
	Amundi Index Solutions JP Morgan EMU Govies 1-10 D	EGOVI	49.53	-0.22%	629.00	04:57:47
	Amundi MSCI EM Asia UCITS	AASI	38.45	-0.88%	527.00	04:43:28
	Amundi STOXX Europe 600 Insurance UCITS Acc	LYYQ	80.43	-0.30%	525.00	04:44:08
	Amundi Index Solutions - Amundi Index Euro AGG SRI	EGRI	45.45	-0.09%	0.45K	04:46:17
	Amundi ETF Global Emerging Bond Markit iBoxx UCITS	AGEB	122.98	+0.24%	400.00	04:09:38

Mexico - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi Index Solutions - Amundi Floating Rate USD	AFLMXN	1,611.40	0.00%	0	18/06
	Amundi Index Solutions - Amundi Japan Topix UCITS	TPXYN	2,430.35	0.00%	0	07/05
	Amundi MSCI Pacific ex Japan DR	CP9UN	0.00	0.00%	0	31/12
	Amundi US Treasury Bond 1-3Y UCITS MXN Hedged Acc	U13CHN	0.00	0.00%	0	31/12
	Amundi Euro Government Bond 25+Y UCITS USD Hedged	MTHUN	185.55	+0.33%	0	18/06
	Lyxor US Treasury 10+Y (DR) UCITS Acc	US10CN	131.41	+0.37%	0	18/06
	Amundi ETF MSCI Europe Value UCITS	CV9N	6,727.74	+41.50%	0	29/11
	Amundi MSCI Europe UCITS EUR	CEU3N	5,460.83	0.00%	0	11/11
	Amundi MSCI Emerging Markets II UCITS Acc	LEMAN	1,114.55	-0.88%	0	18/06
	Lyxor UCITS China Enterprise (HSCEI) C-EUR	ASIUN	2,161.12	-0.68%	0	18/06
	Amundi Index Solutions Barclays Global AGG 500M DR	GAGUN	0.00	0.00%	0	31/12
	Amundi S&P Global Luxury	LUXUN	4,177.87	-0.61%	0	18/06
	Amundi CAC 40 UCITS	C40N	2,944.69	0.00%	0	07/05
	Amundi S&P 500 UCITS ETF C USD	500UN	2,264.30	0.00%	0	04/06
	Amundi ETF Euro Stoxx 50 UCITS	C50N	2,699.79	0.00%	0	04/11
	Amundi MSCI EMU UCITS	CMUN	6,733.01	0.00%	0	16/04
	Amundi Index Solutions - Amundi Prime US Treasury	PR1TN	427.98	+0.06%	0	18/06
	Amundi Index Solutions MSCI Europe DR	CEU2N	2,093.25	0.00%	0	29/01
	Amundi Stoxx Europe 600 UCITS C	MEUDN	5,767.00	0.00%	0	04/06
	Amundi Floating Rate USD Corporate	AFLTN	2,508.13	0.00%	0	05/06

Netherlands - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi Index Solutions - Amundi Prime Euro Govies	PR1R	16.32	-0.57%	8.74K	03:50:31
	Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.92	+1.45%	4.07K	04:23:43
	Amundi S&P 500 UCITS ETF C USD	500U	102.64	-0.25%	1.62K	04:03:24
	Amundi Index Solutions FTSE EPRA NAREIT Global DR	EPRA	71.90	-0.94%	1.57K	04:34:46
	Amundi Index MSCI Emerging Markets UCTS DR C	AEME	78.30	-1.40%	0.66K	03:45:38
	AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB	USRI	117.54	-0.68%	180.00	03:14:29
	Amundi Index Solutions MSCI Europe DR	CEU2	115.16	-1.04%	0.09K	03:30:19
	Amundi MSCI Europe UCITS EUR	CEU	410.74	-1.09%	65.00	03:08:29
	Amundi Index Solutions - Amundi Index MSCI EMU SRI	SRHE	87.06	-0.74%	0.06K	03:30:00
	Amundi Index Solutions Barclays Global AGG 500M DR	AMGAGG	55.66	0.00%	0	18/06
	Amundi NYSE Arca Gold BUGS UCITS USD Distributing	CD91	41.98	0.00%	0	18/06
	Amundi Index Solutions MSCI USA Minimum Volatility	MIVU	105.07	0.00%	0	18/06
	Amundi Index Solutions J.P. Morgan GBI Global Govi	GGOVI	52.48	0.00%	0	18/06
	Amundi Index Solutions - Amundi Smart City UCITS E	SCITY	68.83	0.00%	0	18/06
	Amundi Index Solutions Global Infrastructure	GINF	83.92	0.00%	0	18/06
	Amundi Index Solutions - Amundi Index MSCI Japan S	JPX4	7,402.32	0.00%	0	18/06

Switzerland - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi S&P 500 UCITS ETF C USD	500USD	117.68	-0.86%	1.60K	03:40:16
	Amundi Govt Bond Lowest Rated EuroMTS Investment G	X1GD	197.75	+0.02%	563.00	03:00:52
	Amundi STOXX Europe 600 Banks UCITS Acc	LYBNK	45.03	-0.49%	384.00	03:04:32
	Amundi Stoxx Global Artificial Intelligence	GOAI	111.92	-0.78%	0.03K	03:30:01
	Amundi Index MSCI Emerging Markets UCTS DR C	AEME	64.17	-1.31%	0.00K	03:47:02
	Amundi Stoxx Europe Select Dividend 30 UCITS D	LYSELX.	16.78	0.00%	0	19/02
	Amundi DivDAX I UCITS ETF EUR Distributing	CBDDA1	36.35	0.00%	0	06/06
	Amundi Index Solutions - Amundi DAX UCITS EUR Dist	CBDAX	178.88	0.00%	0	17/06
	\Amundi MDAX ESG UCITS EUR Distributing	CBMDAX	25.26	0.00%	0	27/05
	Lyxor 1 STOXX Europe 600 UCITS	CB1EU6.	0.00	0.00%	0	31/12
	Amundi STOXX Europe 600 Energy ESG Screened UCITS	ENRGG	66.80	0.00%	0	17/06
	Amundi Floating Rate Euro Corporate	LFLOT	109.66	0.00%	0	16/06
	Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU	LYMWOU.	44.48	0.00%	0	17/06
	Lyxor Portfolio Strategy UCITS	CBVS	150.80	0.00%	0	05/06
	Lyxor Portfolio Strategy UCITS	CBVSEUR	161.20	0.00%	0	27/05
	Amundi Index Solutions - Amundi MSCI Pacific ESG C	CBMPUS	72.60	0.00%	0	13/06
	Amundi JPX-Nikkei 400 USD Daily	JPHU	362.80	0.00%	0	17/06
	Amundi NYSE Arca Gold BUGS UCITS USD Distributing	CBGOLD.	0.00	0.00%	0	31/12
	Amundi Index MSCI Emerging Markets SRI UCITS	EMSRI	61.88	0.00%	0	17/06
	Amundi Index Solutions - Amundi Index MSCI EMU SRI	SRHE	94.10	0.00%	0	17/06

United Kingdom - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi MSCI Switzerland CHF	AMCSWG	981.64	-0.79%	8.16K	04:12:26
	Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.98	-1.18%	7.80K	04:57:47
	Amundi Index Solutions - Amundi Prime Euro Govies	PRIR	1,486.80	-0.32%	6.93K	04:03:17
	Amundi Index Solutions - Amundi Prime Euro Corpora	PRIC	1,625.20	-0.26%	5.27K	04:13:44
	Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	445.20	-0.87%	2.91K	03:21:48
	Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS	MPXG	4,659.00	-0.32%	2.55K	03:21:03
	Amundi S&P 500 UCITS ETF C USD	500U	117.62	-0.88%	2.51K	04:39:00
	Amundi Index Solutions - Amundi Prime Japan UCITS	PRIJ	2,410.00	-0.21%	2.28K	05:09:50
	Amundi Stoxx Europe 600 UCITS C	MEUD	21,995.00	-0.43%	2.20K	05:23:51
	Amundi Prime UK Mid & Small Cap DR D	PRUK	2,283.50	-0.84%	2.20K	04:22:36
	Amundi Stoxx Europe 600 UCITS C	MEUS	294.80	-0.94%	2.05K	05:10:30
	Amundi Index Solutions MSCI Europe DR	AMCEU2	114.98	-1.17%	1.61K	03:49:00
	Amundi Index Solutions FTSE EPRA NAREIT Global DR	AMEPRA	5,358.00	-0.49%	1.46K	04:34:37
	Amundi ETF Euro Stoxx 50 UCITS	MSED	11,660.00	-0.87%	951.00	05:13:12
	Amundi ETF MSCI Emerging Latin America UCITS	ALAG	1,296.80	+0.26%	902.00	05:09:38
	Lyxor US Treasury 10+Y (DR) UCITS Acc	U10C	6.93	-0.87%	0.87K	03:23:22
	Amundi EURO STOXX 50 UCITS ETF-C USD	AMC50U	156.48	-1.25%	0.84K	05:13:12
	Amundi S&P 500 UCITS ETF C USD	500G	8,764.50	-0.49%	802.00	03:58:10
	Amundi S&P 500 UCITS USD	500D	64.44	-0.91%	0.74K	03:52:52
	Amundi Index Solutions - Amundi Index MSCI Emergin	AMEG	4,714.73	-1.02%	0.63K	05:06:52