Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 8.7933 | +0.11% | 45.40K | 17/01 | ||
WisdomTree WTI Crude Oil | CRUD | 10.33 | +0.58% | 9.84K | 17/01 | ||
WisdomTree Agriculture | AIGAP | 5.98 | +0.84% | 7.10K | 17/01 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.12 | +1.00% | 2.40K | 17/01 | ||
WisdomTree Silver | SLVRP | 25.45 | -1.81% | 1.08K | 17/01 | ||
WisdomTree Broad Commodities | AIGCP | 11.38 | +0.35% | 0.94K | 17/01 | ||
WisdomTree Copper | COPAP | 38.12 | -1.14% | 0.93K | 17/01 | ||
WisdomTree Brent Crude Oil | BRNT | 52.91 | +0.53% | 0.11K | 17/01 | ||
WisdomTree Precious Metals | AIGPP | 28.83 | -0.31% | 0.02K | 17/01 | ||
WisdomTree Wheat | WEATP | 19.8123 | +0.30% | 0.02K | 17/01 | ||
WisdomTree Gold | BULLP | 27.17 | +0.22% | 0 | 17/01 | ||
WisdomTree Industrial Metals | AIGI | 15.10 | +0.60% | 0 | 17/01 | ||
WisdomTree Carbon | WDCARP | 25.25 | +1.45% | 0 | 17/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | OD7F | 10.31 | +0.39% | 51.02K | 17/01 | ||
WisdomTree Agriculture DE | OD7U | 5.98 | +0.84% | 21.16K | 17/01 | ||
WisdomTree Natural Gas | OD7L | 8.7695 | +0.34% | 19.16K | 17/01 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13.08 | +0.77% | 14.91K | 17/01 | ||
WisdomTree Carbon | WCO2 | 25.30 | +1.85% | 12.07K | 17/01 | ||
WisdomTree Copper | OD7C | 38.17 | -1.06% | 8.75K | 17/01 | ||
WisdomTree Energy | OD7W | 3.773 | +0.27% | 6.61K | 17/01 | ||
WisdomTree Brent Crude Oil | OOEA | 52.84 | +0.44% | 3.82K | 17/01 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.468 | -2.19% | 2.23K | 17/01 | ||
WisdomTree Wheat | OD7S | 19.7770 | -0.20% | 1.93K | 17/01 | ||
WisdomTree Corn | OD7D | 21.6300 | +1.88% | 0.67K | 17/01 | ||
WisdomTree Coffee | OD7B | 54.3550 | +0.22% | 0.58K | 17/01 | ||
WisdomTree Lean Hogs | OD7J | 30.5540 | -1.83% | 0.21K | 17/01 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 60.50 | +0.78% | 0.00K | 17/01 | ||
WisdomTree Cocoa | COCO | 16.83 | +6.19% | 0.00K | 17/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0741 | +0.00% | 9.59M | 17/01 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.228 | +0.00% | 1.90M | 17/01 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.961 | +0.34% | 197.70K | 17/01 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.584 | +3.25% | 191.96K | 17/01 | ||
WisdomTree WTI Crude Oil | CRUD | 10.33 | +0.78% | 190.92K | 17/01 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.235 | +3.71% | 139.25K | 17/01 | ||
WisdomTree Natural Gas | NGAS | 8.7750 | +0.23% | 119.40K | 17/01 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 6.71 | -4.01% | 98.59K | 17/01 | ||
WisdomTree Cocoa | COCO | 16.732 | +6.29% | 58.60K | 17/01 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.1180 | +1.31% | 52.80K | 17/01 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 12.9220 | +0.70% | 49.33K | 17/01 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 6.985 | -3.46% | 45.33K | 17/01 | ||
WisdomTree Aluminium | ALMN | 3.397 | +2.10% | 36.89K | 17/01 | ||
WisdomTree Cotton | COTN | 2.379 | +0.42% | 24.99K | 17/01 | ||
WisdomTree Wheat | WEAT | 19.7980 | +0.05% | 17.67K | 17/01 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.584 | +3.93% | 17.59K | 17/01 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 129.02 | +12.49% | 14.79K | 17/01 | ||
WisdomTree Industrial Metals | AIGI | 15.10 | +0.67% | 14.73K | 17/01 | ||
WisdomTree Copper | COPA | 38.16 | -1.17% | 13.60K | 17/01 | ||
WisdomTree Sugar | SUGA | 11.03 | -0.99% | 11.61K | 17/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1,439.0 | +3.38% | 94.57K | 17/01 | ||
WisdomTree Wheat | 1695 | 3,165.0 | -1.09% | 10.65K | 17/01 | ||
WisdomTree Grains | 1688 | 553.9 | -1.05% | 6.13K | 17/01 | ||
WisdomTree Copper | 1693 | 6,231.0 | +0.84% | 3.34K | 17/01 | ||
WisdomTree Aluminium | 1692 | 535.9 | +1.15% | 3.00K | 17/01 | ||
WisdomTree WTI Crude Oil | 1690 | 1,664.5 | -0.77% | 2.76K | 17/01 | ||
WisdomTree Energy | 1685 | 614.8 | +0.74% | 2.25K | 17/01 | ||
WisdomTree Agriculture | 1687 | 951.9 | -0.91% | 1.54K | 17/01 | ||
WisdomTree Soybeans | 1697 | 3,900.0 | -1.09% | 1.14K | 17/01 | ||
WisdomTree Corn | 1696 | 3,430.0 | -0.15% | 0.50K | 17/01 | ||
WisdomTree Industrial Metals | 1686 | 2,414.5 | +1.03% | 0.42K | 17/01 | ||
WisdomTree Broad Commodities | 1684 | 1,830.5 | +0.30% | 0.26K | 17/01 | ||
WisdomTree Nickel | 1694 | 2,228.0 | -0.13% | 0.24K | 17/01 | ||
WisdomTree Gasoline | 1691 | 8,645.0 | -1.98% | 0.20K | 17/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 215.20 | 0.00% | 0.87K | 16/01 | ||
WisdomTree Brent Crude Oil | BRNTN | 1,118.02 | 0.00% | 0.17K | 10/01 | ||
WisdomTree Copper | COPA1N | 825.73 | +2.37% | 0 | 17/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 6.71 | -3.73% | 0.34K | 17/01 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 94.83 | +0.31% | 0.03K | 17/01 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.03 | -0.08% | 0 | 17/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 54.45 | +0.44% | 702.75K | 17/01 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 0.00% | 528.69K | 17/01 | ||
WisdomTree WTI Crude Oil | CRUD | 10.63 | +0.57% | 190.93K | 17/01 | ||
WisdomTree Aluminium | ALMN | 3.486 | +1.75% | 122.21K | 17/01 | ||
WisdomTree Cotton | COTNC | 2.456 | +0.82% | 101.77K | 17/01 | ||
WisdomTree Natural Gas | NGSP | 742.750 | +0.40% | 75.05K | 17/01 | ||
WisdomTree Natural Gas | NGAS | 9.0525 | 0.00% | 73.26K | 17/01 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.23 | 0.00% | 62.27K | 17/01 | ||
WisdomTree Copper | COPA | 39.28 | -1.18% | 46.14K | 17/01 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 6.91 | -3.76% | 33.12K | 17/01 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.632 | +3.81% | 31.00K | 17/01 | ||
WisdomTree Agriculture | AIGA | 6.17 | +0.82% | 25.82K | 17/01 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.63 | +2.52% | 24.13K | 17/01 | ||
WisdomTree Coffee | COFF | 56.04 | +0.38% | 21.01K | 17/01 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.11 | -0.49% | 19.65K | 17/01 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.50 | +1.05% | 16.38K | 17/01 | ||
WisdomTree Nickel | NICK | 14.49 | +0.69% | 14.97K | 17/01 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 7.22 | -3.09% | 14.74K | 17/01 | ||
WisdomTree Cocoa | COCO | 17.218 | +6.17% | 13.67K | 17/01 | ||
WisdomTree Soybean Oil | SOYO | 6.25 | +0.16% | 10.71K | 17/01 |