Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI USA UCITS ETF 1C | DB19 | 167.94 | +0.79% | 0.36K | 15/01 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.260 | +1.26% | 0 | 15/01 | ||
Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 91.09 | +1.40% | 0 | 15/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.990 | -1.56% | 0 | 15/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 194.06 | +1.59% | 0 | 15/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xtrackers DAX UCITS ETF 1C | DBXDd | 189.00 | 0.00% | 0.30K | 13/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1.74 | +0.58% | 353.38K | 11:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.98 | -0.27% | 309.54K | 11:38:59 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.44 | -0.77% | 309.39K | 11:38:59 | ||
db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 1.30 | +1.56% | 147.06K | 11:38:59 | ||
Xtrackers MSCI World 2C EUR | XWEU | 11.00 | +0.46% | 118.28K | 11:38:59 | ||
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.30 | +0.88% | 97.92K | 11:38:59 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 94.60 | +0.51% | 77.30K | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 194.26 | +0.27% | 69.78K | 11:38:59 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 115.74 | +0.34% | 60.76K | 11:38:59 | ||
Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 30.49 | +0.43% | 51.20K | 11:38:59 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42.33 | +0.43% | 50.38K | 11:38:59 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 14.37 | -0.07% | 50.25K | 11:38:59 | ||
Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 137.66 | +0.41% | 44.58K | 11:38:59 | ||
Xtrackers MSCI USA ESG UCITS 1D | XZMD | 10.18 | +0.30% | 40.18K | 11:38:59 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.53 | +0.40% | 38.91K | 11:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.50 | +0.13% | 35.52K | 11:38:59 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 68.98 | +0.35% | 34.66K | 11:38:59 | ||
db x-trackers MSCI World DR 1D | XDWL | 97.58 | +0.37% | 33.42K | 11:38:59 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.94 | +1.36% | 32.93K | 11:38:59 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 62.93 | +0.37% | 31.62K | 11:38:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI China A UCITS 1C | 3007 | 231.90 | 0.00% | 1.00 | 02:59:59 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 533.80 | +3.21% | 0.00K | 02:59:59 | ||
Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 510.20 | +1.96% | 0.00K | 02:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,675.00 | 0.00% | 5.03K | 15/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI World Financials DR 1C | XDWF | 33.88 | +0.65% | 570.79K | 11:35:59 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.44 | -0.46% | 271.01K | 11:35:59 | ||
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU | XMAE | 41.73 | +0.36% | 237.19K | 11:35:59 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42.33 | +0.43% | 187.64K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.51 | +0.11% | 93.83K | 11:35:59 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 94.64 | +0.56% | 64.34K | 11:35:59 | ||
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.30 | +0.78% | 61.80K | 11:35:59 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 62.93 | +0.37% | 51.96K | 11:35:59 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 14.36 | -0.21% | 42.61K | 11:35:59 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 54.544 | +0.26% | 38.51K | 11:35:59 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 69.00 | +0.39% | 34.19K | 11:35:59 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 24.82 | 0.00% | 34.14K | 11:35:59 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.93 | +1.34% | 23.24K | 11:35:59 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 35.44 | +0.91% | 20.86K | 11:35:59 | ||
Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 137.68 | +0.41% | 17.02K | 11:35:59 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 63.05 | +0.57% | 13.15K | 11:35:59 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.52 | +0.08% | 12.41K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 114.78 | +0.17% | 9.40K | 11:35:59 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 43.13 | -0.07% | 8.42K | 11:35:59 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTCI | 110.30 | +0.19% | 8.24K | 11:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 6,759.54 | +0.04% | 6.92K | 14:51:40 | ||
Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,226.43 | 0.00% | 0 | 15/01 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1,967.67 | 0.00% | 0 | 24/10 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0N | 665.50 | 0.00% | 0 | 15/05 | ||
Xtrackers MSCI World UCITS 1C | XDWDN | 1,687.89 | 0.00% | 0 | 29/12 | ||
db x-trackers MSCI Wd Health Care | XDWHN | 1,105.17 | 0.00% | 0 | 14/11 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 2,079.47 | 0.00% | 0 | 02/12 | ||
Xtrackers MSCI China UCITS 1C | XCS6N | 309.73 | 0.00% | 0 | 19/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2,684.71 | 0.00% | 0 | 15/01 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTDN | 1,322.86 | 0.00% | 0 | 24/09 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOUN | 344.44 | 0.00% | 0 | 31/10 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMEN | 1,144.12 | 0.00% | 0 | 02/01 | ||
db x-trackers MSCI Canada UCITS 1C | XCADN | 1,408.03 | 0.00% | 0 | 16/07 | ||
Xtrackers Artificial Intelligence and Big Data UCI | XAIXN | 2,341.49 | 0.00% | 0 | 17/07 | ||
Xtrackers Future Mobility UCITS | XMOVN | 1,927.31 | 0.00% | 0 | 26/12 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWCN | 913.07 | 0.00% | 0 | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI China UCITS 1C | DMCN-D | 20.21 | +1.00% | 1.49K | 04:00:29 | ||
Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 150.69 | +0.55% | 0.10K | 04:00:29 | ||
Xtrackers MSCI China UCITS 1C | DMCN | 14.79 | +1.23% | 0 | 04:00:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 28.29 | 0.00% | 39.39K | 15/01 | ||
Xtrackers MSCI USA UCITS 1D | XD9D | 23.09 | +0.09% | 34.69K | 11:35:59 | ||
Xtrackers II ESG Global Government Bond UCITS 1D E | XZWG | 5.49 | 0.00% | 29.20K | 14/01 | ||
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged | XDEC | 8.54 | +2.03% | 12.78K | 11:35:59 | ||
Xtrackers S&P 500 Equal Weight ESG UCITS 3C- CHF H | XEWC | 8.18 | 0.00% | 9.75K | 10/01 | ||
Xtrackers MSCI China UCITS 1C | XMCH | 13.49 | +0.30% | 8.87K | 11:35:59 | ||
Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 55.76 | 0.00% | 8.86K | 15/01 | ||
Xtrackers II US Treasuries 7-10 UCITS 1D | XU10 | 27.72 | -0.40% | 7.13K | 11:35:59 | ||
db x-trackers II EONIA UCITS 1C | XEON | 145.00 | -0.01% | 5.28K | 11:35:59 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 11.76 | +0.34% | 5.05K | 11:35:59 | ||
Xtrackers (IE) Plc - Xtrackers USD Corporate Green | XGBU | 30.12 | +0.43% | 4.20K | 11:35:59 | ||
Xtrackers USA Net Zero Pathway Paris Aligned UCITS | XNUS | 41.10 | -0.02% | 3.75K | 10/01 | ||
Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 22.62 | +1.57% | 3.65K | 11:35:59 | ||
Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 137.28 | +0.22% | 3.31K | 11:35:59 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 12,294.0 | 0.00% | 2.80K | 15/01 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 1,226.55 | 0.00% | 2.78K | 14/01 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.58 | +2.21% | 2.78K | 11:35:59 | ||
Xtrackers MSCI World UCITS 1C | XDWDCHF | 108.54 | +0.24% | 2.26K | 11:35:59 | ||
Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 26.44 | 0.00% | 2.00K | 10/01 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.05 | 0.00% | 1.91K | 15/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPD | 6.63 | -0.45% | 584.25K | 11:35:59 | ||
Xtrackers MSCI World UCITS 2D - GBP Hedged | XDWG | 24.68 | +0.49% | 327.30K | 11:35:59 | ||
Xtrackers S&P 500 Swap UCITS 7C - GBP Hedged | XS5G | 10.85 | +0.37% | 280.99K | 11:35:59 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 542.15 | -0.34% | 271.03K | 11:35:59 | ||
db x-trackers MSCI World DR 1D | XDWL | 100.62 | +0.76% | 171.36K | 11:35:59 | ||
Xtrackers MSCI Emerging Markets UCITS 1D | XTXEMD | 7.47 | +0.40% | 89.69K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49.01 | +0.41% | 87.47K | 11:35:59 | ||
Xtrackers MSCI USA Industrials UCITS 1D | XUIN | 89.00 | +1.24% | 79.00K | 11:35:59 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97.50 | +0.86% | 67.56K | 11:35:59 | ||
db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 1.34 | +0.76% | 61.59K | 11:35:59 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMES | 5.34 | -2.20% | 61.25K | 11:35:59 | ||
Xtrackers USD High Yield Corporate Bond UCITS 1C U | XUHA | 9.71 | +0.41% | 60.84K | 11:35:59 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7,967.50 | +0.59% | 59.70K | 11:35:59 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 5,811.50 | +0.56% | 59.67K | 11:35:59 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 415.53 | +1.22% | 57.57K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40.06 | +0.43% | 53.30K | 11:35:59 | ||
Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 47.84 | +0.69% | 45.01K | 11:35:59 | ||
Xtrackers S&P 500 Swap UCITS 1D | XSXD | 13.04 | +0.31% | 44.78K | 11:35:59 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 19.87 | -0.35% | 37.26K | 11:35:59 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 25.60 | +0.51% | 36.14K | 11:35:59 |