Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to watch: Undervalued stocks to buy before they report Q3 earnings See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 10,625.00 | -2.52% | 9.45K | 15/10 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 57.96 | -0.45% | 193.43K | 01:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.30 | -0.39% | 129.63K | 01:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 53.35 | -0.76% | 72.05K | 01:04:59 | ||
| iShares China LargeCap | IZZ | 47.61 | -1.43% | 64.66K | 01:04:59 | ||
| iShares Core Composite Bond | IAF | 101.23 | +0.20% | 62.91K | 01:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 57.92 | -0.70% | 40.27K | 01:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.90 | +0.20% | 34.19K | 01:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 67.79 | -1.04% | 25.77K | 01:04:59 | ||
| iSharesGlobal 100 | IOO | 147.86 | -0.68% | 25.09K | 01:04:59 | ||
| iShares Core Cash | BILL | 100.45 | 0.00% | 20.09K | 01:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 47.39 | +0.19% | 14.66K | 01:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.57 | +0.02% | 14.29K | 01:04:59 | ||
| iShares Global Healthcare | IXJ | 144.12 | -1.05% | 13.34K | 01:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.43 | -0.55% | 13.00K | 01:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 52.78 | -1.27% | 11.50K | 01:04:59 | ||
| iShares UBS Government Inflation | ILB | 124.92 | +0.13% | 11.45K | 01:04:59 | ||
| iShares S&P/ASX 20 | ILC | 31.72 | -0.41% | 11.18K | 01:04:59 | ||
| iShares MSCI Japan | IJP | 104.50 | -1.11% | 10.61K | 01:04:59 | ||
| iSharesEurope | IEU | 84.01 | -1.28% | 9.84K | 01:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 95.03 | -0.23% | 8.55K | 01:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 45.38 | -1.33% | 0 | 15/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.480 | -0.73% | 0 | 15/10 | ||
| iShares MSCI Poland UCITS | SPOL | 19.142 | -0.53% | 0 | 15/10 | ||
| iShares EURO STOXX UCITS | EXSI | 51.210 | -1.10% | 0 | 15/10 | ||
| iShares FTSE MIB GBP | CSMIB | 158.22 | -0.08% | 0 | 15/10 | ||
| iShares TecDAX UCITS | EXS2 | 30.07 | -0.63% | 0 | 15/10 | ||
| iShares SLI UCITS DE | EXI1 | 147.08 | -0.34% | 0 | 15/10 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 127.40 | -0.08% | 8.21M | 15/10 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 97.50 | -0.08% | 2.24M | 15/10 | ||
| iShares MSCI ACWI BDR | BACW39 | 67.41 | +0.09% | 110.46K | 15/10 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 367.17 | +0.64% | 102.29K | 15/10 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 68.32 | +0.51% | 50.02K | 15/10 | ||
| iShares MSCI World BDR | BURT39 | 59.13 | +1.41% | 25.95K | 15/10 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 72.49 | +4.91% | 20.89K | 15/10 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 35.85 | +3.14% | 15.67K | 15/10 | ||
| iShares Global Tech BDR | BIXN39 | 15.55 | -1.58% | 14.87K | 15/10 | ||
| iShares U.S. Technology BDR | BIYW39 | 24.93 | -0.04% | 10.93K | 15/10 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 55.56 | 0.00% | 8.76K | 15/10 | ||
| iShares MSCI Emerging Markets | BEEM39 | 42.44 | -1.30% | 7.30K | 15/10 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 53.29 | -0.76% | 6.31K | 15/10 | ||
| iShares MSCI Japan BDR | BEWJ39 | 49.34 | -0.22% | 6.00K | 15/10 | ||
| iShares Russell 2000 BDR | BIWM39 | 63.21 | +1.98% | 5.38K | 15/10 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 62.58 | +1.38% | 4.80K | 15/10 | ||
| iShares MSCI China BDR | BCHI39 | 34.51 | -3.87% | 4.33K | 15/10 | ||
| iShares S&P 100 BDR | BOEF39 | 79.04 | +3.36% | 3.20K | 15/10 | ||
| iShares US Treasury Bond BDR | BGOV39 | 43.48 | +1.87% | 3.04K | 15/10 | ||
| iShares Silver Trust BDR | BSLV39 | 54.50 | +0.94% | 2.59K | 15/10 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 17.74 | -4.83% | 2.38M | 15/10 | ||
| iShares S&P/TSX 60 | XIU | 37.05 | -0.13% | 1.46M | 15/10 | ||
| iShares S&P/TSX Global Gold | XGD | 24.11 | +2.03% | 728.67K | 15/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.07 | +1.79% | 654.72K | 15/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 38.95 | -0.13% | 432.67K | 15/10 | ||
| iShares Canadian Universe Bond | XBB | 28.37 | +0.42% | 398.30K | 15/10 | ||
| iShares China | XCH | 20.39 | -6.81% | 263.16K | 15/10 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.32 | +1.87% | 262.26K | 15/10 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.54 | +1.19% | 222.83K | 15/10 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60.75 | +0.03% | 180.09K | 15/10 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38.78 | -1.12% | 175.88K | 15/10 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 43.38 | +0.79% | 161.65K | 15/10 | ||
| iShares Core S&P 500 | XUS | 49.78 | +0.14% | 160.57K | 15/10 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.98 | +0.25% | 153.91K | 15/10 | ||
| iShares S&P/TSX Capped Financials | XFN | 57.24 | +0.30% | 135.41K | 15/10 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29.90 | -0.10% | 134.39K | 15/10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 50.71 | -0.65% | 125.86K | 15/10 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 29.90 | -0.10% | 114.35K | 15/10 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.70 | -0.18% | 86.89K | 15/10 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.30 | +0.41% | 70.34K | 15/10 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,325.5 | +0.88% | 12.10K | 15/10 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 93.86 | 0.00% | 0 | 14/10 | ||
| iShares MSCI EM Islamic | ISDEl | 20.50 | 0.00% | 0 | 08/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 36.18 | 0.00% | 0 | 15/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56.89 | 0.00% | 0 | 10/10 | ||
| iShares MSCI North America UCITS | IDNAl | 99.86 | 0.00% | 0 | 13/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 21.06 | 0.00% | 0 | 09/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 73.99 | 0.00% | 0 | 14/10 | ||
| iShares SMI | CSSMIz | 127.20 | 0.00% | 0 | 15/10 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | 36BZ | 4.208 | +0.42% | 57.27K | 03:54:12 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.84 | +0.15% | 52.56K | 03:51:18 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.256 | +0.68% | 52.48K | 03:54:14 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.103 | -0.92% | 41.94K | 03:47:47 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.352 | +0.38% | 38.16K | 03:55:03 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32.34 | -0.29% | 31.37K | 03:44:21 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.07 | -0.06% | 22.36K | 03:47:23 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.524 | -0.66% | 19.87K | 03:40:09 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 42.00 | -0.10% | 12.96K | 03:53:05 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.33 | -0.16% | 10.05K | 03:54:54 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.90 | 0.00% | 10.02K | 03:45:19 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 65.37 | -0.37% | 8.85K | 03:48:24 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.73 | -0.02% | 5.24K | 03:54:16 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17.78 | -0.51% | 4.38K | 03:52:28 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.19 | -0.37% | 4.11K | 03:43:16 | ||
| iShares UK Dividend UCITS | IQQD | 9.07 | +0.11% | 3.85K | 03:04:20 | ||
| iShares MSCI World UCITS Dist | IQQW | 72.92 | -0.21% | 3.83K | 03:37:17 | ||
| iShares S&P Gold Producers UCITS | IS0E | 16.68 | +2.22% | 3.75K | 03:48:47 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17.31 | -0.63% | 3.05K | 03:54:37 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 83.79 | +0.02% | 3.00K | 03:55:14 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14.14 | -0.98% | 13.01M | 03:55:22 | ||
| iShares CSI 300 A-Share | 2846 | 28.04 | -0.57% | 339.90K | 03:27:25 | ||
| iShares S&P BSE Sensex | 2836 | 41.88 | -0.43% | 77.60K | 03:39:18 | ||
| iShares Core Hang Seng | 3115 | 75.74 | +0.32% | 61.40K | 03:55:31 | ||
| iShares Core CSI 300 | 9846 | 3.61 | -0.39% | 34.20K | 03:29:47 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 58.38 | -0.48% | 30.38K | 03:53:04 | ||
| iShares Core Hang Seng | 9115 | 9.73 | +0.15% | 14.73K | 03:55:33 | ||
| iShares CORE MSCI Taiwan | 3074 | 225.80 | -1.05% | 11.50K | 03:55:36 | ||
| iShares MSCI AC Asia x JP | 9010 | 7.49 | -0.93% | 2.50K | 03:55:29 | ||
| iShares CORE MSCI Taiwan | 9074 | 29.16 | -0.88% | 2.40K | 03:51:14 | ||
| iShares NASDAQ 100 | 2834 | 382.00 | -0.83% | 1.40K | 03:25:26 | ||
| iShares NASDAQ 100 | 9834 | 49.10 | -0.97% | 200.00 | 03:21:20 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.40 | -0.28% | 0.00K | 03:52:43 | ||
| iShares Core Hang Seng | 83115 | 69.46 | +0.03% | 1.00 | 03:38:30 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.88 | -0.07% | 23.48K | 04:08:58 | ||
| iShares UK Property UCITS | IUKP | 5.60 | +0.18% | 20.47K | 03:31:59 | ||
| iShares Global Clean Energy UCITS | INRG | 7.106 | -0.43% | 15.06K | 04:08:07 | ||
| iShares China Large Cap UCITS | FXC | 81.70 | +0.26% | 14.93K | 04:08:53 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.52 | -0.70% | 14.26K | 04:07:42 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68.65 | +0.16% | 7.75K | 03:52:21 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.32 | -0.32% | 6.71K | 04:10:18 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.31 | +0.24% | 6.28K | 04:09:31 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.4800 | -0.49% | 2.31K | 03:04:05 | ||
| iShares MSCI Australia UCITS | SAUS | 49.53 | +0.04% | 1.99K | 04:05:48 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 88.65 | +0.14% | 1.97K | 03:47:29 | ||
| iShares Edge MSCI World Min Vol | MVOL | 63.36 | -0.33% | 1.82K | 03:48:24 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 65.38 | -0.34% | 1.72K | 03:40:16 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82.87 | +0.23% | 1.57K | 04:08:39 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.563 | -0.82% | 1.49K | 03:07:21 | ||
| iShares EURO Dividend UCITS | IDVY | 17.97 | -0.24% | 1.22K | 03:48:24 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8525 | 0.00% | 1.02K | 03:19:12 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 74.1500 | -0.16% | 718.00 | 03:53:49 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | -0.46% | 692.00 | 03:42:20 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.723 | +0.24% | 615.00 | 03:49:42 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52.22 | +0.42% | 326.79K | 15/10 | ||
| iShares Short Treasury Bond | SHV | 2,174.63 | +1.71% | 294.74K | 15/10 | ||
| iShares MSCI ACWI | ACWI | 2,341.48 | -0.03% | 163.48K | 15/10 | ||
| ishares S&P 500 | IVV | 11,467.89 | +1.07% | 24.47K | 15/10 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,870.93 | +3.16% | 19.09K | 15/10 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1,982.30 | +1.85% | 13.44K | 15/10 | ||
| iShares MSCI China | MCHI | 965.52 | -3.52% | 12.59K | 15/10 | ||
| iShares Edge MSCI Min Vol | USMV | 1,786.19 | 0.00% | 8.24K | 14/10 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,627.00 | +2.07% | 7.60K | 15/10 | ||
| iShares Silver | SLV | 568.00 | +3.09% | 7.42K | 15/10 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 967.40 | 0.00% | 6.86K | 14/10 | ||
| iShares Floating Rate Bond | FLOT | 1,002.00 | +1.81% | 6.05K | 15/10 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 1,574.39 | 0.00% | 5.26K | 10/10 | ||
| iShares MSCI USA Momentum Factor | MTUM | 4,076.60 | +3.81% | 4.94K | 15/10 | ||
| iShares MSCI South Africa | EZA | 964.89 | +5.17% | 4.40K | 15/10 | ||
| iShares International Treasury Bond | IGOV | 793.38 | 0.00% | 4.12K | 08/10 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2,507.14 | +1.97% | 3.53K | 15/10 | ||
| iShares MSCI EAFE | EFA | 1,601.55 | +0.17% | 3.46K | 15/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,894.41 | +2.62% | 3.11K | 15/10 | ||
| iShares Preferred and Income Securities | PFF | 644.02 | 0.00% | 3.05K | 09/10 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares AEX | IAEX | 89.17 | -0.64% | 16.00K | 04:09:45 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.31 | +0.31% | 13.93K | 04:02:35 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.17 | -0.42% | 10.60K | 03:42:21 | ||
| iShares China Large Cap UCITS | FXC | 81.74 | +0.88% | 8.64K | 04:03:27 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.32 | -0.32% | 3.66K | 04:07:24 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.23 | -0.31% | 2.94K | 04:04:07 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.57 | +0.12% | 1.90K | 04:04:07 | ||
| iShares MSCI World UCITS Dist | IWRD | 72.93 | -0.14% | 1.40K | 04:05:47 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.77 | +0.30% | 1.38K | 04:09:01 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.87 | -0.21% | 1.33K | 03:24:53 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.12 | -0.07% | 1.27K | 03:15:31 | ||
| iShares France Government Bond UCITS | IFRB | 130.60 | +0.14% | 1.23K | 03:53:13 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42.74 | -0.18% | 1.07K | 04:07:33 | ||
| iShares EURO Dividend UCITS | IDVY | 17.98 | -0.20% | 993.00 | 04:09:21 | ||
| iShares European Property Yield UCITS | IPRP | 31.75 | +0.13% | 728.00 | 03:43:28 | ||
| iShares Listed Private Equity UCITS | IPRV | 33.07 | +0.03% | 679.00 | 04:08:57 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109.98 | +0.16% | 0.65K | 04:03:20 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90.04 | -0.28% | 0.60K | 04:05:38 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 57.60 | -1.69% | 508.00 | 03:23:58 | ||
| iShares US Property Yield UCITS | IUSP | 29.11 | -0.60% | 432.00 | 03:51:39 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26.05 | -3.16% | 0.15K | 16/09 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.73 | -0.30% | 63.00K | 03:49:20 | ||
| iShares MSCI India SG | INDI-D | 19.52 | -0.26% | 17.21K | 03:24:28 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.80 | -0.23% | 12.43K | 03:59:05 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.58 | 0.06% | 2.32K | 02:01:05 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.19 | -1.08% | 1.60K | 15/10 | ||
| iShares MSCI India SG | INDI | 14.90 | -0.40% | 548.00 | 03:42:54 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.74 | 0.00% | 0 | 15/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.73 | 0.00% | 0 | 15/10 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 4.56 | -0.01% | 213.47K | 03:05:01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 36.31 | +0.23% | 31.85K | 03:30:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.39 | +0.84% | 31.15K | 03:01:36 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.20 | +0.26% | 21.49K | 03:26:58 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.55 | +0.49% | 16.00K | 03:18:28 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.62 | 0.00% | 11.44K | 03:36:21 | ||
| iShares Global High Yield Corp Bond CHF Hedged | GHYC | 74.39 | -0.36% | 8.60K | 03:31:45 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 75.71 | -0.46% | 4.69K | 03:38:59 | ||
| iShares Swiss Dividend CHF | CHDVD | 164.42 | -0.39% | 4.53K | 03:40:25 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96.60 | 0.00% | 4.48K | 03:55:18 | ||
| iShares SMI | CSSMI | 126.24 | -0.54% | 2.57K | 03:45:32 | ||
| iShares Core SPI CHF | CHSPI | 145.70 | -0.42% | 2.19K | 03:54:37 | ||
| iShares Global Clean Energy UCITS | INRG | 7.75 | -0.64% | 2.03K | 03:50:11 | ||
| iShares SMIM CHF | CSSMIM | 283.10 | -0.81% | 1.17K | 03:37:30 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 90.28 | -0.34% | 1.12K | 03:55:08 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 105.71 | +0.32% | 0.82K | 03:00:31 | ||
| iShares MSCI Japan Hedged CHF | IJPC | 90.62 | -0.67% | 727.00 | 03:21:27 | ||
| iShares MSCI World UCITS Dist | IWRD | 79.35 | -0.38% | 675.00 | 03:48:22 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64.54 | -0.24% | 0.66K | 03:00:31 | ||
| iShares Listed Private Equity UCITS | IPRV | 36.01 | -0.26% | 629.00 | 03:30:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.65 | +0.12% | 632.02K | 04:06:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.56 | 0.00% | 611.72K | 04:09:52 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,948.2 | +0.63% | 230.16K | 04:09:49 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.38 | +0.58% | 189.85K | 04:05:37 | ||
| iShares UK Property UCITS | IUKP | 470.30 | +1.19% | 172.15K | 04:10:06 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.20 | +0.24% | 160.10K | 04:00:29 | ||
| iShares MSCI China A UCITS USD | IASH | 350.90 | +0.72% | 102.94K | 04:09:52 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.55 | +0.60% | 70.47K | 04:03:22 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.16 | 0.07% | 57.14K | 04:07:25 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.10 | -0.87% | 50.90K | 04:01:56 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 272.70 | +1.25% | 43.76K | 04:09:36 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.02 | +0.25% | 35.39K | 03:24:26 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.64 | 0.00% | 32.65K | 04:03:06 | ||
| iShares UK Dividend UCITS | IUKD | 761.05 | +0.92% | 28.93K | 04:09:53 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,790.0 | +0.87% | 27.20K | 04:00:20 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.56 | +0.92% | 23.55K | 04:02:37 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,939.0 | +1.31% | 20.00K | 03:01:41 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.63 | -0.41% | 17.87K | 03:54:47 | ||
| iShares S&P 500 USD Financials | IUFS | 13.56 | -0.84% | 16.82K | 03:59:58 | ||
| iShares Ageing Population Acc | AGED | 7.89 | -0.72% | 16.24K | 03:49:12 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 31.10 | -5.01% | 130.08M | 15/10 | ||
| iShares Bitcoin | IBIT | 38.17 | +1.60% | 53.54M | 15/10 | ||
| iShares 20+ Year Treasury Bond | TLT | 94.91 | +1.22% | 46.43M | 15/10 | ||
| iShares MSCI Emerging Markets | EEM | 45.19 | -2.12% | 31.23M | 15/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.59 | -0.03% | 31.13M | 15/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.36 | +0.49% | 28.28M | 15/10 | ||
| iShares Russell 2000 | IWM | 223.07 | +0.08% | 26.00M | 15/10 | ||
| iShares MSCI EAFE | EFA | 81.17 | -1.66% | 17.67M | 15/10 | ||
| iShares Silver | SLV | 28.71 | +0.60% | 16.87M | 15/10 | ||
| iShares MSCI Brazil Capped | EWZ | 28.40 | -1.90% | 14.77M | 15/10 | ||
| iShares MSCI China | MCHI | 49.04 | -4.92% | 14.68M | 15/10 | ||
| iShares Core US Treasury Bond | GOVT | 23.10 | +0.39% | 10.92M | 15/10 | ||
| iShares Core MSCI Emerging Markets | IEMG | 56.46 | -2.03% | 9.48M | 15/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 96.18 | +0.51% | 7.74M | 15/10 | ||
| iShares Core MSCI EAFE | IEFA | 75.73 | -1.46% | 7.46M | 15/10 | ||
| iShares Core US Aggregate Bond | AGG | 99.81 | +0.40% | 7.16M | 15/10 | ||
| iShares US Real Estate | IYR | 100.94 | +1.18% | 6.92M | 15/10 | ||
| iShares PHLX Semiconductor | SOXX | 227.36 | -5.19% | 6.42M | 15/10 | ||
| iShares MSCI Japan | EWJ | 69.71 | -2.05% | 6.17M | 15/10 | ||
| iShares Preferred and Income Securities | PFF | 33.46 | +0.27% | 6.14M | 15/10 |