Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ Our AI knew ON Semiconductor had strong potential… now it's up +24.37%
See More Stocks
World ETFs
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares 1 3 Year Laddered Float | PFL | 19.49 | 0.00% | 11.71K | 15:59:29 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.67 | +0.40% | 9.22K | 15:59:30 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.04 | +0.17% | 5.30K | 15:59:29 | ||
| PowerShares Canadian Dividend | PDC | 35.61 | +0.03% | 4.66K | 15:45:36 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 35.52 | +0.11% | 1.63K | 15:59:00 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 49.22 | +0.74% | 0.15K | 13:45:24 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 63.75 | +0.50% | 0.10K | 13:31:58 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.81 | 0.00% | 0 | 19/06 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29.39 | +0.69% | 213.00 | 11:35:59 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29.42 | +0.55% | 11.73K | 11:38:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29.545 | +0.99% | 0.11K | 08:36:04 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 12.724 | +0.05% | 0.08K | 11:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29.380 | +0.56% | 25.00 | 11:35:59 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 12.91 | +0.55% | 0 | 11:35:59 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 10,092.00 | +0.22% | 46.02K | 15:56:23 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 14.57 | -0.07% | 29.47K | 11:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,512.5 | +0.79% | 3.04K | 11:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29.39 | +0.69% | 2.80K | 11:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,319.90 | -0.14% | 2.34K | 11:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.87 | +0.19% | 0 | 11:35:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 526.70 | -0.43% | 58.55M | 15:59:59 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.90 | +0.25% | 5.22M | 15:59:59 | ||
| Invesco KBW Bank Portfolio | KBWB | 67.77 | +0.82% | 1.76M | 15:59:59 | ||
| Invesco DB Commodity | DBC | 23.26 | +0.50% | 959.44K | 15:59:59 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 20.14 | 0.00% | 267.67K | 15:59:59 | ||
| Invesco Variable Rate Investment Grade | VRIG | 25.14 | +0.08% | 198.23K | 15:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.98 | -1.05% | 44.46K | 15:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 66.19 | -0.35% | 23.59K | 15:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 54.28 | +0.54% | 22.91K | 15:59:59 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 81.97 | -0.19% | 21.14K | 15:59:59 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 121.34 | +0.37% | 18.59K | 15:59:59 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 65.13 | -0.76% | 14.48K | 15:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 103.83 | +0.28% | 13.77K | 15:59:59 | ||
| Invesco DWA EM Momentum | PIE | 20.20 | -0.94% | 11.85K | 15:59:59 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 38.03 | -0.76% | 10.19K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 37.85 | -0.34% | 10.13K | 15:59:59 | ||
| Invesco DWA Momentum Portfolio | PDP | 104.60 | 0.00% | 6.53K | 15:59:59 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 150.52 | +0.12% | 5.91K | 15:59:59 | ||
| Invesco DWA Utilities Momentum Portfolio | PUI | 41.41 | +0.14% | 4.45K | 15:59:59 | ||
| Invesco KBW Regional Banking Portfolio | KBWR | 55.55 | +0.76% | 4.38K | 15:59:59 |