Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Dow30 | DDM | 2,075.00 | +0.00% | 0 | 08/11 | ||
ProShares Ultra QQQ | QLD | 2,226.00 | +0.00% | 0 | 08/11 | ||
ProShares UltraShort Russell2000 | TWM | 915.00 | +0.00% | 0 | 29/10 | ||
ProShares Ultra Real Estate | URE | 1,500.00 | 0.00% | 0 | 12/09 | ||
ProShares UltraShort Consumer Services | SCC | 310.03 | 0.00% | 0 | 16/11 | ||
ProShares Short Dow30 | DOG | 520.00 | 0.00% | 0 | 07/11 | ||
ProShares Short QQQ | PSQ | 748.30 | 0.00% | 0 | 07/11 | ||
ProShares Ultra Financials | UYG | 1,510.00 | 0.00% | 0 | 30/08 | ||
ProShares Ultra Oil & Gas | DIG | 870.00 | 0.00% | 0 | 06/11 | ||
ProShares Ultra Russell2000 | UWM | 801.38 | 0.00% | 0 | 04/10 | ||
ProShares UltraShort Dow30 | DXD | 562.00 | 0.00% | 0 | 04/11 | ||
ProShares UltraShort Oil and Gas | DUG | 782.00 | 0.00% | 0 | 19/12 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,070.00 | 0.00% | 0 | 23/10 | ||
ProShares UltraPro Short QQQ | SQQQ | 639.08 | +0.00% | 0 | 08/11 | ||
ProShares UltraPro QQQ | TQQQ | 1,666.00 | +0.00% | 0 | 08/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares UltraPro Short QQQ | SQQQ | 31.48 | -0.47% | 3.28M | 09:33:15 | ||
ProShares UltraPro QQQ | TQQQ | 83.21 | +0.56% | 3.27M | 09:33:11 | ||
ProShares Bitcoin Strategy | BITO | 22.19 | +7.20% | 3.02M | 09:33:32 | ||
Proshares Ultra Bitcoin | BITU | 41.44 | +13.87% | 1.12M | 09:33:27 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 41.37 | +14.82% | 985.62K | 09:33:30 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 20.51 | -2.05% | 520.73K | 09:33:21 | ||
ProShares UltraPro Short S&P500 | SPXU | 21.42 | -0.76% | 511.33K | 09:33:20 | ||
Proshares Ultra Ether | ETHT | 22.22 | +15.25% | 483.57K | 09:33:22 | ||
Proshares Ultrashort Bitcoin | SBIT | 17.34 | -14.29% | 448.07K | 09:33:34 | ||
ProShares UltraPro Short Dow 30 | SDOW | 45.67 | -2.13% | 432.28K | 09:33:31 | ||
ProShares UltraShort QQQ | QID | 32.63 | -0.40% | 427.74K | 09:33:12 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 70.44 | -14.93% | 427.73K | 09:33:01 | ||
ProShares Short S&P500 | SH | 41.83 | -0.27% | 406.52K | 09:33:27 | ||
ProShares Ultra QQQ | QLD | 111.01 | +0.37% | 389.91K | 09:33:12 | ||
ProShares UltraPro S&P500 | UPRO | 96.56 | +0.81% | 345.92K | 09:33:20 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 25.58 | -4.45% | 345.86K | 09:33:17 | ||
ProShares UltraShort S&P500 | SDS | 19.088 | -0.48% | 327.82K | 09:33:12 | ||
ProShares Short Russell2000 | RWM | 17.41 | -1.15% | 290.83K | 09:33:29 | ||
ProShares Ultra Silver | AGQ | 38.44 | -3.73% | 270.18K | 09:33:26 | ||
ProShares UltraPro Short Russell2000 | SRTY | 15.090 | -3.52% | 250.77K | 09:33:30 |