Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ Our AI knew ON Semiconductor had strong potential… now it's up +24.37%
See More Stocks
World ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 30.91 | -0.26% | 11.00K | 11:38:59 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.83 | +0.77% | 4.00K | 11:38:59 | ||
| Source Russell 2000 UCITS | SR2000 | 92.94 | +1.13% | 2.37K | 11:38:59 | ||
| Source S&P 500 UCITS | P500 | 1,029.70 | +0.50% | 2.10K | 11:38:59 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 246.75 | +1.19% | 1.82K | 11:38:59 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 474.95 | +0.40% | 1.54K | 11:38:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 152.88 | +0.75% | 1.39K | 11:38:59 | ||
| Source MSCI USA UCITS | SMSUSA | 151.36 | +0.44% | 1.22K | 11:38:59 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 675.90 | +0.73% | 650.00 | 11:38:59 | ||
| Source STOXX 600 Optimised Technology | X8PS | 138.30 | +0.10% | 434.00 | 11:38:59 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 218.80 | +1.32% | 239.00 | 11:38:59 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 428.65 | +0.66% | 147.00 | 11:38:59 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 381.10 | -0.63% | 18.00 | 11:38:59 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 597.70 | +0.12% | 8.00 | 11:38:59 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 407.15 | -0.21% | 0.00K | 11:38:59 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 323.20 | +0.40% | 0.00K | 11:38:59 | ||
| Source MSCI Japan UCITS | SMSJPN | 75.19 | -1.07% | 1.00 | 11:38:59 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 117.96 | +0.02% | 0.00K | 11:38:59 | ||
| Source STOXX 600 Optimised Media | XMPS | 185.76 | +0.15% | 1.00 | 11:38:59 | ||
| Source STOXX 600 Optimised Retail | XRPS | 231.55 | +0.06% | 0 | 11:38:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source Bloomberg Commodity | CMOD | 22.070 | -1.56% | 8.35K | 11:35:59 | ||
| Source Russell 2000 UCITS | SR2000 | 92.83 | +0.80% | 2.38K | 11:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,027.96 | +0.21% | 1.71K | 11:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 524.13 | -0.98% | 1.16K | 11:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 678.65 | +0.72% | 0.45K | 11:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 561.84 | -0.07% | 0.36K | 11:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 644.96 | +0.64% | 82.00 | 11:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 499.69 | +0.92% | 7.00 | 11:35:59 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Health Care S&P US Sector Source | XLVS | 647.00 | -1.42% | 2.53K | 11:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 600.40 | -0.96% | 1.57K | 11:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 43.60 | +0.53% | 1.14K | 11:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 751.90 | -0.24% | 0.27K | 17/06 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 569.30 | -0.52% | 0.04K | 18/06 | ||
| Source Materials S&P US Select Sector | XLBS | 532.00 | 0.00% | 8.00 | 13/06 | ||
| Ind. S&P US Sel Sector Source | XLIS | 782.20 | 0.00% | 0.01K | 13/06 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 697.70 | -0.65% | 0 | 19/06 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source Bloomberg Commodity | CMOD | 25.43 | -1.05% | 45.82K | 11:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 43.58 | +0.46% | 44.28K | 11:35:59 | ||
| Source Physical Silver | SSLV | 34.25 | -1.18% | 35.16K | 11:35:59 | ||
| Source Bloomberg Commodity | CMOP | 1,889.00 | -1.07% | 17.10K | 11:35:59 | ||
| Source Physical Platinum P | SPPT | 121.53 | -0.10% | 6.74K | 11:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.76 | +1.27% | 5.94K | 11:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,186.36 | +0.90% | 4.98K | 11:35:59 | ||
| Source FTSE 100 UCITS | S100 | 9,404.5 | -0.15% | 4.94K | 11:35:59 | ||
| Source Russell 2000 UCITS | RTYS | 106.93 | +1.26% | 3.58K | 11:35:59 | ||
| Source FTSE 250 UCITS | S250 | 18,145.0 | +0.42% | 2.89K | 11:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 603.55 | -0.55% | 1.31K | 11:35:59 | ||
| Source MSCI USA UCITS | MXUS | 174.18 | +0.74% | 1.03K | 11:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 59.02 | +1.67% | 0.34K | 11:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 575.90 | +1.46% | 0.29K | 11:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 782.05 | +1.19% | 0.13K | 11:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 647.10 | +0.19% | 0.09K | 11:35:59 | ||
| Source Physical Palladium P | SPAL | 100.27 | +1.06% | 1.00 | 11:35:59 | ||
| Source MSCI Japan UCITS | MXJP | 86.55 | -0.64% | 0 | 11:35:59 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 37.21 | -0.53% | 0 | 11:35:59 |