
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Listed Property | SLF | 10.66 | +1.23% | 37.72K | 01/07 | ||
SPDR S&P/ASX 200 Resources | OZR | 11.61 | -2.85% | 24.74K | 01/07 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 25.33 | -0.67% | 23.87K | 01/07 | ||
SPDR S&P Global Dividend | WDIV | 17.95 | +0.50% | 15.60K | 01/07 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19.94 | +0.05% | 11.47K | 01/07 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 18.95 | +0.16% | 8.98K | 01/07 | ||
SPDR S&P/ASX 50 | SFY | 58.46 | -0.60% | 7.01K | 01/07 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 19.13 | -1.59% | 2.46K | 01/07 | ||
SPDR S&P/ASX Australian Bond | BOND | 24.02 | +0.63% | 0.97K | 01/07 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 12.30 | +0.16% | 0.82K | 30/06 | ||
SPDR MSCI World Quality Mix AU | QMIX | 22.53 | -0.57% | 0.59K | 30/06 | ||
SPDR S&P Emerging Markets | WEMG | 20.74 | -1.05% | 0.45K | 01/07 | ||
SPDR S&P World Ex Australia | WXOZ | 32.54 | -0.70% | 0.10K | 30/06 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23.69 | +1.41% | 0.07K | 30/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 63.41 | +0.94% | 0 | 01/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.57 | 0.00% | 0 | 29/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 56.02 | +1.08% | 2.81K | 01/07 | ||
SPDR MSCI ACWI IMI | IMIE | 157.71 | +0.32% | 0.40K | 01/07 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 254.35 | -0.31% | 0.32K | 01/07 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52.60 | -0.10% | 0.01K | 01/07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 64.68 | -0.17% | 0.00K | 01/07 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.53 | +0.00% | 0 | 29/06 | ||
SSgA SPDR MSCI ACWI | ACWE | 153.58 | 0.00% | 0 | 30/06 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 97.56 | +0.00% | 0 | 30/06 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | GOVS | 50.71 | +0.00% | 0 | 30/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 43.88 | -0.95% | 47.20K | 30/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 50,480.0 | -2.00% | 5.11K | 01/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 1-3 Month T-Bill | BIL | 1,852.49 | +0.69% | 230.13K | 01/07 | ||
SPDR S&P 500 | SPY | 7,720.00 | +1.83% | 3.05K | 01/07 | ||
Energy Select Sector SPDR | XLE | 1,469.00 | +0.40% | 2.49K | 01/07 | ||
Industrial Select Sector SPDR | XLI | 1,779.80 | +1.41% | 1.01K | 01/07 | ||
Health Care Select Sector SPDR | XLV | 2,615.80 | +1.50% | 0.71K | 01/07 | ||
SPDR Gold Shares | GLD | 3,409.00 | +1.03% | 0.58K | 01/07 | ||
SPDR Barclays High Yield Bond | JNK | 1,842.00 | +0.11% | 0.32K | 01/07 | ||
Materials Select Sector SPDR | XLB | 1,485.00 | -7.91% | 0.01K | 01/07 | ||
Consumer Staples Select Sector SPDR | XLP | 1,472.00 | +1.50% | 0.01K | 01/07 | ||
SPDR S&P Bank | KBE | 992.00 | 0.00% | 0 | 25/04 | ||
SPDR Euro Stoxx 50 | FEZ | 711.00 | 0.00% | 0 | 28/06 | ||
Consumer Discretionary Select Sector SPDR | XLY | 2,764.00 | 0.00% | 0 | 30/06 | ||
SPDR S&P China | GXC | 1,830.42 | +0.00% | 0 | 27/06 | ||
SPDR S&P Biotech | XBI | 1,499.00 | 0.00% | 0 | 29/06 | ||
SPDR S&P Regional Banking | KRE | 1,174.00 | 0.00% | 0 | 30/06 | ||
SPDR S&P Retail | XRT | 1,246.06 | 0.00% | 0 | 13/06 | ||
Utilities Select Sector SPDR | XLU | 1,402.00 | +0.00% | 0 | 30/06 | ||
SPDR S&P Dividend | SDY | 2,471.50 | 0.00% | 0 | 08/06 | ||
SPDR S&P Metals & Mining | XME | 910.00 | +0.00% | 0 | 24/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 85.42 | +0.05% | 4.89K | 01/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127.10 | +1.23% | 0.71K | 23/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3.16 | -0.47% | 238.09K | 01/07 | ||
SPDR S&P 500 | SPY | 376.04 | -0.52% | 0.16K | 01/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 28.45 | +0.23% | 24.06K | 01/07 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.62 | +1.36% | 2.84K | 01/07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 65.73 | +1.50% | 1.45K | 01/07 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 11.68 | -1.13% | 1.10K | 01/07 | ||
SPDR MSCI World Small Cap | WOSC | 78.56 | +0.31% | 0.58K | 01/07 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 62.90 | +0.70% | 0.21K | 01/07 | ||
SSgA SPDR MSCI ACWI | ACWI | 152.10 | -0.03% | 0.01K | 01/07 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 95.56 | 0.00% | 0 | 29/06 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | SYB3 | 50.48 | 0.00% | 0 | 30/06 |