Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Resources | OZR | 11.83 | +2.60% | 126.61K | 13/09 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 14.02 | +1.30% | 64.88K | 13/09 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 29.02 | +0.14% | 30.14K | 13/09 | ||
SPDR Dow Jones Global Real Estate | DJRE | 22.23 | +0.36% | 26.65K | 13/09 | ||
SPDR S&P Global Dividend | WDIV | 19.37 | +0.10% | 15.24K | 13/09 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27.42 | -0.40% | 12.09K | 13/09 | ||
SPDR S&P World Ex Australia | WXOZ | 44.65 | +0.20% | 9.98K | 13/09 | ||
SPDR S&P/ASX Australian Bond | BOND | 25.69 | +0.23% | 8.98K | 13/09 | ||
SPDR S&P/ASX 50 | SFY | 72.91 | +0.28% | 6.64K | 13/09 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 13.83 | +2.98% | 4.45K | 13/09 | ||
SPDR MSCI World Quality Mix AU | QMIX | 30.45 | +0.20% | 3.94K | 13/09 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 24.78 | +0.49% | 3.44K | 13/09 | ||
SPDR S&P Emerging Markets | WEMG | 23.40 | +0.73% | 1.55K | 13/09 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.76 | +0.16% | 0.65K | 13/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 69.70 | +0.81% | 0 | 13/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | 0.00% | 0 | 03/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 211.29 | +0.75% | 8.51K | 13/09 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.28 | +0.21% | 1.42K | 13/09 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.33 | +0.07% | 0.83K | 13/09 | ||
SSgA SPDR MSCI ACWI | ACWE | 207.57 | +0.69% | 0.65K | 13/09 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 314.90 | +1.40% | 0.40K | 13/09 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.67 | +0.61% | 0.14K | 13/09 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 90.12 | -0.30% | 0.01K | 13/09 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.59 | +1.35% | 0 | 13/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.63 | +1.33% | 13.73K | 13/09 | ||
SPDR MSCI ACWI IMI | IMIE | 211.25 | +0.74% | 12.37K | 13/09 | ||
SPDR MSCI World Small Cap | ZPRS | 96.34 | +1.35% | 4.33K | 13/09 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.68 | -0.31% | 4.10K | 13/09 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 43.00 | +0.09% | 3.24K | 13/09 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 53.61 | +0.21% | 3.03K | 13/09 | ||
SSgA SPDR MSCI ACWI | ACWE | 207.70 | +0.73% | 2.69K | 13/09 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 13.08 | +0.69% | 1.73K | 13/09 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.69 | +0.59% | 1.35K | 13/09 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.21 | -0.26% | 1.30K | 13/09 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 108.56 | +0.78% | 0.90K | 13/09 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 21.36 | -0.37% | 0.75K | 13/09 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 48.50 | +0.39% | 0.54K | 13/09 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 43.78 | -0.34% | 0.48K | 13/09 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 25.02 | +0.08% | 0.40K | 13/09 | ||
SPDR FTSE UK All Share | SPYF | 81.53 | +0.54% | 0.31K | 13/09 | ||
SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30.84 | +0.52% | 0.30K | 13/09 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 44.87 | -0.40% | 0.18K | 13/09 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 69.68 | +0.75% | 0.04K | 13/09 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61.67 | -0.02% | 0.03K | 13/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.28 | +0.21% | 18.54K | 13/09 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30.88 | +0.65% | 14.43K | 13/09 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.90 | +0.19% | 7.64K | 13/09 | ||
SPDR MSCI ACWI IMI | IMIE | 211.13 | +0.75% | 3.59K | 13/09 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.58 | +1.35% | 2.40K | 13/09 | ||
SPDR MSCI Europe Financials UCITS | STZX | 87.77 | +0.86% | 1.10K | 13/09 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 37.10 | -0.05% | 0.95K | 13/09 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 57.35 | +0.10% | 0.70K | 13/09 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 42.62 | +0.54% | 0.67K | 13/09 | ||
SPDR Thomson Reuters Global Convert | CONV | 43.00 | +0.12% | 0.64K | 13/09 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.76 | 0.00% | 0.53K | 13/09 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.70 | +0.65% | 0.20K | 13/09 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 40.41 | +0.37% | 0.15K | 13/09 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 314.90 | +1.22% | 0.04K | 13/09 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 44.86 | -0.44% | 0 | 13/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 78,790.0 | -0.86% | 1.78K | 13/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 1-3 Month T-Bill | BIL | 1,759.00 | -1.87% | 272.16K | 13/09 | ||
SPDR S&P 500 | SPY | 10,788.24 | -0.94% | 4.60K | 13/09 | ||
SPDR Gold Shares | GLD | 4,588.50 | -0.55% | 2.61K | 13/09 | ||
Industrial Select Sector SPDR | XLI | 2,513.15 | -0.64% | 1.02K | 13/09 | ||
Utilities Select Sector SPDR | XLU | 1,505.20 | -0.32% | 0.93K | 13/09 | ||
SPDR S&P Retail | XRT | 1,454.85 | +1.03% | 0.68K | 13/09 | ||
SPDR Barclays High Yield Bond | JNK | 1,918.10 | 0.00% | 0.65K | 09/09 | ||
SPDR Euro Stoxx 50 | FEZ | 995.00 | 0.00% | 0.29K | 12/09 | ||
Consumer Discretionary Select Sector SPDR | XLY | 3,709.00 | 0.00% | 0.14K | 12/09 | ||
SPDR S&P Regional Banking | KRE | 1,059.00 | 0.00% | 0.10K | 12/09 | ||
Consumer Staples Select Sector SPDR | XLP | 1,615.00 | -0.31% | 0.05K | 13/09 | ||
Energy Select Sector SPDR | XLE | 1,657.00 | -0.24% | 0.05K | 13/09 | ||
SPDR S&P Bank | KBE | 998.05 | 0.00% | 0.04K | 06/09 | ||
Health Care Select Sector SPDR | XLV | 3,000.00 | -1.15% | 0.03K | 13/09 | ||
Materials Select Sector SPDR | XLB | 1,800.94 | 0.00% | 0.02K | 12/09 | ||
SPDR S&P Metals & Mining | XME | 1,102.80 | 0.00% | 0.01K | 06/09 | ||
SPDR S&P Biotech | XBI | 1,827.00 | 0.00% | 0 | 16/08 | ||
SPDR S&P China | GXC | 1,246.09 | 0.00% | 0 | 05/07 | ||
SPDR S&P Dividend | SDY | 2,340.00 | 0.00% | 0 | 16/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 149.82 | +0.64% | 3.58K | 13/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3.62 | +0.28% | 709.48K | 13/09 | ||
SPDR S&P 500 | SPY | 562.10 | +0.62% | 0.07K | 13/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 77.87 | +0.21% | 15.86K | 13/09 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 28.06 | +0.11% | 9.16K | 13/09 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 65.47 | +0.57% | 4.18K | 13/09 | ||
SSgA SPDR MSCI ACWI | ACWI | 194.26 | +0.07% | 0.53K | 13/09 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.02 | +0.55% | 0.44K | 13/09 | ||
SPDR MSCI World Small Cap | WOSC | 89.68 | +0.43% | 0.20K | 13/09 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 86.44 | 0.00% | 0 | 31/07 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 12.27 | 0.00% | 0 | 23/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 92.73 | +1.89% | 45.19K | 13/09 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 58.73 | +0.74% | 44.83K | 13/09 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77.18 | +1.26% | 15.24K | 13/09 | ||
SPDR FTSE UK All Share | FTAL | 68.78 | +0.47% | 15.15K | 13/09 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 45.25 | +0.24% | 14.24K | 13/09 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 40.92 | +0.39% | 10.91K | 13/09 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.84 | +0.10% | 9.85K | 13/09 | ||
SPDR MSCI ACWI IMI | IMID | 234.14 | +1.18% | 4.11K | 13/09 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.06 | +0.70% | 4.02K | 13/09 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 11.09 | +0.82% | 2.85K | 13/09 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 52.14 | +0.17% | 2.00K | 13/09 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.94 | +1.04% | 1.33K | 13/09 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 34.08 | +0.32% | 1.05K | 13/09 | ||
SSgA SPDR MSCI ACWI | ACWD | 230.14 | +1.12% | 0.87K | 13/09 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.74 | +0.06% | 0.65K | 13/09 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 44.83 | +0.97% | 262.00 | 13/09 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 41.13 | +0.42% | 0.03K | 13/09 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 120.42 | +1.46% | 0.00K | 13/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 562.01 | +0.52% | 39.31M | 13/09 | ||
Energy Select Sector SPDR | XLE | 85.59 | +0.56% | 13.10M | 13/09 | ||
SPDR S&P Regional Banking | KRE | 55.82 | +2.69% | 12.87M | 13/09 | ||
SPDR S&P Retail | XRT | 75.52 | +2.89% | 8.84M | 13/09 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.62 | +0.05% | 8.18M | 13/09 | ||
Utilities Select Sector SPDR | XLU | 78.54 | +1.41% | 8.12M | 13/09 | ||
Industrial Select Sector SPDR | XLI | 130.57 | +1.01% | 7.91M | 13/09 | ||
SPDR S&P Biotech | XBI | 101.21 | +2.17% | 6.39M | 13/09 | ||
Consumer Staples Select Sector SPDR | XLP | 83.93 | +0.71% | 5.95M | 13/09 | ||
Health Care Select Sector SPDR | XLV | 156.16 | +0.21% | 4.36M | 13/09 | ||
SPDR Barclays Long Term Treasury | SPTL | 29.62 | +0.20% | 4.36M | 13/09 | ||
Real Estate Select Sector SPDR | XLRE | 45.21 | +0.71% | 3.71M | 13/09 | ||
Materials Select Sector SPDR | XLB | 92.69 | +0.90% | 3.23M | 13/09 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.83 | +0.21% | 2.89M | 13/09 | ||
SPDR Gold MiniShares | GLDM | 51.19 | +0.99% | 2.76M | 13/09 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.53 | +0.20% | 2.69M | 13/09 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.65 | +0.07% | 2.40M | 13/09 | ||
SPDR S&P Bank | KBE | 52.04 | +2.44% | 2.31M | 13/09 | ||
SPDR S&P Homebuilders | XHB | 119.53 | +3.30% | 2.24M | 13/09 | ||
SPDR S&P Metals & Mining | XME | 58.65 | +2.55% | 2.18M | 13/09 |