Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard Global Aggregate Bond Hedged | VBND | 42.13 | -0.52% | 223.40K | 02:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 139.83 | +0.27% | 123.24K | 02:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 76.00 | +0.48% | 119.70K | 02:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 46.65 | -0.51% | 71.86K | 02:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 69.81 | +0.01% | 55.41K | 02:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 102.33 | -0.15% | 49.08K | 02:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.82 | -0.56% | 41.87K | 02:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 58.18 | -0.07% | 36.12K | 02:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52.16 | -0.32% | 30.49K | 02:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108.79 | +0.51% | 26.65K | 02:04:59 | ||
| Vanguard Australian Government Bond | VGB | 47.43 | -0.38% | 25.76K | 02:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 82.20 | +0.12% | 18.81K | 02:04:59 | ||
| Vanguard US Total Market Shares | VTS | 453.16 | +0.21% | 13.16K | 02:04:59 | ||
| Vanguard Diversified Growth | VDGR | 63.95 | +0.11% | 12.93K | 02:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 84.50 | -0.09% | 12.65K | 02:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 71.67 | -0.40% | 10.76K | 02:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 73.08 | +0.38% | 9.15K | 02:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 84.91 | +0.35% | 8.43K | 02:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 54.53 | -0.15% | 5.73K | 02:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.85 | -0.46% | 4.01K | 02:04:59 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard SP 500 CA | VFV | 144.26 | -1.27% | 287.25K | 13/06 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.37 | -0.37% | 168.99K | 13/06 | ||
| Vanguard FTSE Canada All Cap | VCN | 54.36 | -0.44% | 148.87K | 13/06 | ||
| Vanguard Growth Portfolio | VGRO | 38.17 | -0.93% | 144.15K | 13/06 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 51.70 | -0.06% | 140.00K | 13/06 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 36.00 | -1.37% | 103.78K | 13/06 | ||
| Vanguard Balanced Portfolio | VBAL | 33.76 | -0.79% | 95.59K | 13/06 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 38.30 | -1.47% | 91.21K | 13/06 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.90 | -0.35% | 78.40K | 13/06 | ||
| Vanguard Conservative Portfolio | VCNS | 29.68 | -0.67% | 45.17K | 13/06 | ||
| Vanguard US Total Market | VUN | 108.26 | -1.29% | 36.83K | 13/06 | ||
| Vanguard FTSE Developed Europe All | VE | 40.82 | -1.73% | 34.09K | 13/06 | ||
| Vanguard FTSE Emerging Markets | VEE | 39.46 | -1.69% | 26.07K | 13/06 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 64.57 | -1.40% | 24.98K | 13/06 | ||
| Vanguard FTSE Canada | VCE | 58.27 | -0.39% | 22.65K | 13/06 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 47.95 | -1.44% | 20.77K | 13/06 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.36 | 0.00% | 14.06K | 13/06 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 102.94 | -1.15% | 13.52K | 13/06 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 42.20 | -0.96% | 10.22K | 13/06 | ||
| Vanguard Global Value Factor | VVL | 51.58 | -1.51% | 9.16K | 13/06 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38.95 | 0.00% | 0 | 11/06 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.16 | +0.73% | 32.37K | 08:46:37 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64.05 | -0.03% | 3.71K | 09:06:07 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.03 | -0.05% | 2.10K | 09:18:06 | ||
| Vanguard USD Treasury Bd | VUTY | 18.55 | -0.18% | 1.42K | 08:54:06 | ||
| Vanguard FTSE Developed Europe | VEUR | 43.05 | +0.50% | 1.27K | 08:16:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.74 | +0.31% | 242.00 | 06:07:35 | ||
| Vanguard FTSE Japan USD | VJPN | 33.99 | -0.06% | 205.00 | 08:55:32 | ||
| Vanguard Eurozone Government Bond | VETY | 22.61 | -0.02% | 0.11K | 08:54:10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.70 | 0.00% | 0 | 13/06 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market | VTI | 5,553.00 | 0.00% | 0 | 13/06 | ||
| Vanguard ESG US Stock | ESGV | 2,013.00 | 0.00% | 0 | 11/06 | ||
| Vanguard Short-Term Bond | BSV | 1,504.70 | 0.00% | 0 | 27/05 | ||
| Vanguard S&P 500 Growth | VOOG | 7,321.00 | 0.00% | 0 | 11/06 | ||
| Vanguard Total International Stock | VXUS | 1,290.00 | 0.00% | 0 | 13/06 | ||
| Vanguard Small-Cap Value | VBR | 3,614.75 | 0.00% | 0 | 22/05 | ||
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
| Vanguard Small-Cap | VB | 4,344.00 | 0.00% | 0 | 13/06 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 942.00 | 0.00% | 0 | 12/06 | ||
| Vanguard Mid-Cap | VO | 5,281.50 | 0.00% | 0 | 13/05 | ||
| Vanguard Russell 2000 | VTWO | 1,628.20 | 0.00% | 0 | 12/06 | ||
| Vanguard S&P Small Cap 600 | VIOO | 1,801.49 | 0.00% | 0 | 02/05 | ||
| Vanguard Large-Cap | VV | 5,288.00 | 0.00% | 0 | 06/06 | ||
| Vanguard Mid-Cap Growth | VOT | 5,275.00 | 0.00% | 0 | 05/03 | ||
| Vanguard Mega Cap Value | MGV | 2,590.00 | 0.00% | 0 | 25/03 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 1,545.00 | 0.00% | 0 | 11/06 | ||
| Vanguard Extended Duration | EDV | 1,253.00 | 0.00% | 0 | 05/06 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 873.83 | 0.00% | 0 | 03/06 | ||
| Vanguard Long-Term Government Bond | VGLT | 1,118.48 | 0.00% | 0 | 29/04 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 1,132.00 | 0.00% | 0 | 05/06 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.10 | -0.03% | 15.09K | 09:15:58 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64.05 | -0.06% | 6.52K | 09:08:34 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.30 | +0.34% | 6.00K | 09:10:08 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.92 | +0.19% | 3.22K | 09:14:43 | ||
| Vanguard Eurozone Government Bond | VETY | 22.62 | +0.07% | 2.71K | 08:57:01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.08 | +0.50% | 2.36K | 09:07:26 | ||
| Vanguard FTSE North America | VNRT | 127.13 | -0.20% | 1.84K | 09:06:08 | ||
| Vanguard FTSE Japan USD | VJPN | 33.90 | -0.29% | 731.00 | 06:01:53 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.91 | +0.52% | 0.48K | 07:50:09 | ||
| Vanguard USD Treasury Bd | VUTY | 18.52 | -0.37% | 0.24K | 09:07:07 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 119.54 | +0.25% | 15.18K | 09:02:37 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 60.26 | +0.18% | 3.30K | 08:58:44 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.58 | +0.31% | 304.00 | 04:01:04 | ||
| Vanguard FTSE Developed Europe | VEUR | 40.49 | +0.97% | 0.21K | 03:00:33 | ||
| Vanguard USD Treasury Bd | VUTY | 17.43 | -0.19% | 0.07K | 05:28:09 | ||
| Vanguard FTSE North America | VNRT | 119.36 | -0.47% | 0.04K | 03:00:33 | ||
| Vanguard FTSE Japan USD | VJPN | 31.85 | 0.00% | 0 | 13/06 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 250 | VMID | 33.04 | +0.81% | 125.94K | 07:03:02 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.99 | +0.51% | 54.64K | 09:01:52 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 108.39 | +0.22% | 36.73K | 09:13:47 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 37.01 | +0.82% | 29.80K | 08:24:04 | ||
| Vanguard FTSE Japan USD | VDJP | 39.37 | +0.11% | 22.93K | 09:18:09 | ||
| Vanguard FTSE Japan USD | VJPN | 28.93 | -0.04% | 15.70K | 05:53:49 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.65 | +0.29% | 14.60K | 08:40:29 | ||
| Vanguard FTSE Developed Europe | VEUR | 36.64 | +0.54% | 12.56K | 09:06:40 | ||
| Vanguard FTSE Developed Europe | VEUD | 49.74 | +0.46% | 11.55K | 09:15:27 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 147.35 | +0.29% | 10.46K | 09:04:23 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.53 | +0.39% | 5.80K | 07:44:26 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 74.25 | +0.19% | 2.82K | 09:08:56 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 67.20 | +0.60% | 0.89K | 07:10:02 | ||
| Uk Gilt UCITS | VGOV | 16.04 | -0.19% | 644.00 | 03:30:04 | ||
| Vanguard Eurozone Government Bond | VETY | 19.24 | +0.06% | 89.00 | 04:49:11 | ||
| Vanguard USD Treasury Bd | VUTY | 15.77 | -0.25% | 82.00 | 03:00:55 | ||
| Vanguard FTSE North America | VDNR | 147.43 | +0.08% | 30.00 | 08:42:47 | ||
| Vanguard FTSE North America | VNRT | 108.39 | 0.00% | 0 | 13/06 | ||
| Vanguard USD Treasury Bd | VDTY | 21.49 | +0.05% | 0 | 03:06:34 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | 56.17 | -1.21% | 12.59M | 13/06 | ||
| Vanguard FTSE Emerging Markets | VWO | 48.38 | -1.51% | 8.02M | 13/06 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 81.56 | -0.43% | 7.14M | 13/06 | ||
| Vanguard S&P 500 | VOO | 548.77 | -1.11% | 7.10M | 13/06 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.82 | -0.22% | 6.64M | 13/06 | ||
| Vanguard Total Bond Market | BND | 72.70 | -0.36% | 5.66M | 13/06 | ||
| Vanguard FTSE Europe | VGK | 77.23 | -1.52% | 4.15M | 13/06 | ||
| Vanguard Total International Stock | VXUS | 67.94 | -1.34% | 3.77M | 13/06 | ||
| Vanguard Total World Stock | VT | 124.95 | -1.26% | 3.69M | 13/06 | ||
| Vanguard Total Stock Market | VTI | 293.57 | -1.18% | 3.38M | 13/06 | ||
| Vanguard Energy | VDE | 123.76 | +1.79% | 3.22M | 13/06 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 49.32 | -0.32% | 2.98M | 13/06 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78.84 | -0.16% | 2.76M | 13/06 | ||
| Vanguard FTSE All World ex US | VEU | 66.17 | -1.36% | 2.61M | 13/06 | ||
| Vanguard REIT | VNQ | 89.83 | -0.97% | 2.33M | 13/06 | ||
| Vanguard Value | VTV | 173.38 | -0.78% | 2.20M | 13/06 | ||
| Vanguard Long-Term Government Bond | VGLT | 54.94 | -0.94% | 1.95M | 13/06 | ||
| Vanguard Russell 2000 | VTWO | 84.43 | -1.83% | 1.91M | 13/06 | ||
| Vanguard Short-Term Bond | BSV | 78.11 | -0.09% | 1.91M | 13/06 | ||
| Vanguard Short-Term Government Bond | VGSH | 58.47 | -0.05% | 1.81M | 13/06 |