Breaking News

Apache19 Multimercado Crédito Privado Fundo De Investimento Em Cotas De Fundos De Investimento (0P0000WFF2)

Add to/Remove from a Portfolio Add to Watchlist

APACHE19 MULTIMERCADO CRÉDITO PRIVADO FUNDO DE INV historical data, for real-time data please try another search

28.388 +0.010 +0.03%

17/08 - Delayed Data. Currency in BRL

Morningstar Rating:
Total Assets: 30.48M

Type: Fund

Market: Brazil

Issuer: Itaú DTVM SA

ISIN: BRTEN1CTF000

S/N: 14.707.555/0001-82

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000WFF2 Historical Data

Get free historical data for 0P0000WFF2 fund. You'll find the end of day price of the Apache19 Multimercado Crédito Privado Fundo De Investimento Em Cotas De Fundos De Investimento fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 17, 2023	28.388	28.388	28.388	28.388	0.03%
Aug 16, 2023	28.379	28.379	28.379	28.379	0.05%
Aug 15, 2023	28.365	28.365	28.365	28.365	0.05%
Aug 14, 2023	28.351	28.351	28.351	28.351	0.06%
Aug 11, 2023	28.333	28.333	28.333	28.333	0.05%
Aug 10, 2023	28.319	28.319	28.319	28.319	0.05%
Aug 09, 2023	28.305	28.305	28.305	28.305	0.05%
Aug 08, 2023	28.290	28.290	28.290	28.290	0.05%
Aug 07, 2023	28.276	28.276	28.276	28.276	0.05%
Aug 04, 2023	28.261	28.261	28.261	28.261	0.05%
Aug 03, 2023	28.246	28.246	28.246	28.246	0.05%
Aug 02, 2023	28.231	28.231	28.231	28.231	0.05%
Aug 01, 2023	28.217	28.217	28.217	28.217	0.05%
Jul 31, 2023	28.202	28.202	28.202	28.202	0.05%
Jul 28, 2023	28.187	28.187	28.187	28.187	0.05%
Jul 27, 2023	28.173	28.173	28.173	28.173	0.08%
Jul 26, 2023	28.149	28.149	28.149	28.149	0.06%
Jul 25, 2023	28.133	28.133	28.133	28.133	0.05%
Jul 24, 2023	28.119	28.119	28.119	28.119	0.05%
Jul 21, 2023	28.105	28.105	28.105	28.105	0.05%
Jul 20, 2023	28.090	28.090	28.090	28.090	0.05%
Jul 19, 2023	28.076	28.076	28.076	28.076	0.05%
Jul 18, 2023	28.063	28.063	28.063	28.063	0.05%
Jul 17, 2023	28.049	28.049	28.049	28.049	0.05%
Jul 14, 2023	28.034	28.034	28.034	28.034	0.05%
Jul 13, 2023	28.020	28.020	28.020	28.020	0.05%
Jul 12, 2023	28.006	28.006	28.006	28.006	0.05%
Jul 11, 2023	27.992	27.992	27.992	27.992	0.05%
Jul 10, 2023	27.978	27.978	27.978	27.978	0.06%
Jul 07, 2023	27.962	27.962	27.962	27.962	-1.50%

Highest: 28.388

Lowest: 27.962

Difference: 0.427

Average: 28.177

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000WFF2 Comments

Write your thoughts about Apache19 Multimercado Crédito Privado Fundo De Investimento Em Cotas De Fundos De Investimento

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,638.51	+134.18	+0.53%
S&P/TSX 60	1,538.77	+8.63	+0.56%
US 30	44,314.2	+66.4	+0.15%
US 500	6,089.9	+55.0	+0.91%
S&P 500 VIX	13.64	-0.54	-3.81%
DAX	20,413.53	+84.37	+0.42%
Dollar Index	106.330	+0.250	+0.24%

Crude Oil WTI	69.86	+1.27	+1.85%
Brent Oil	73.21	+1.02	+1.41%
Natural Gas	3.385	+0.222	+7.02%
Gold	2,757.71	+39.31	+1.45%
Silver	32.925	+0.178	+0.54%
US Soybeans	999.50	+4.50	+0.45%
US Cotton #2	70.18	+0.70	+1.01%

Bombardier Inc	102.730	-1.770	-1.69%
Enbridge	42.45	+0.14	+0.33%
Air Canada	25.13	-0.32	-1.26%
Broadcom DRC	43.36	+2.25	+5.47%
Apple	249.10	+1.33	+0.54%
Alibaba ADR	88.37	-1.46	-1.63%
Tesla	416.79	+15.80	+3.94%

Canada 5Y	2.898	+0.061	+2.15%
Canada 10Y	3.094	+0.075	+2.48%
Canada 30Y	3.220	+0.063	+2.00%
U.S. 2Y	4.143	-0.006	-0.15%
U.S. 10Y	4.245	+0.022	+0.52%
U.S. 30Y	4.454	+0.047	+1.07%
Germany 10Y	2.1255	-0.0065	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APACHE19 MULTIMER.	28.388	+0.010	+0.03%