Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2021 | 266.850 | 266.850 | 266.850 | 266.850 | -2.85% |
Jul 23, 2021 | 274.670 | 274.670 | 274.670 | 274.670 | 1.67% |
Jul 16, 2021 | 270.150 | 270.150 | 270.150 | 270.150 | 5.26% |
Jun 11, 2021 | 256.640 | 256.640 | 256.640 | 256.640 | -0.73% |
Jun 04, 2021 | 258.530 | 258.530 | 258.530 | 258.530 | 0.48% |
May 31, 2021 | 257.300 | 257.300 | 257.300 | 257.300 | 0.96% |
May 28, 2021 | 254.850 | 254.850 | 254.850 | 254.850 | 3.05% |
May 21, 2021 | 247.310 | 247.310 | 247.310 | 247.310 | -0.93% |
May 14, 2021 | 249.640 | 249.640 | 249.640 | 249.640 | -1.35% |
Apr 16, 2021 | 253.050 | 253.050 | 253.050 | 253.050 | 0.71% |
Apr 09, 2021 | 251.270 | 251.270 | 251.270 | 251.270 | 0.17% |
Apr 02, 2021 | 250.840 | 250.840 | 250.840 | 250.840 | 1.48% |
Mar 31, 2021 | 247.180 | 247.180 | 247.180 | 247.180 | 1.03% |
Mar 26, 2021 | 244.670 | 244.670 | 244.670 | 244.670 | -1.43% |
Mar 12, 2021 | 248.210 | 248.210 | 248.210 | 248.210 | -1.06% |
Mar 05, 2021 | 250.860 | 250.860 | 250.860 | 250.860 | 0.55% |
Feb 26, 2021 | 249.490 | 249.490 | 249.490 | 249.490 | -10.76% |
Feb 19, 2021 | 279.560 | 279.560 | 279.560 | 279.560 | -4.03% |
Feb 10, 2021 | 291.300 | 291.300 | 291.300 | 291.300 | 6.83% |
Feb 05, 2021 | 272.680 | 272.680 | 272.680 | 272.680 | 2.40% |
Jan 29, 2021 | 266.280 | 266.280 | 266.280 | 266.280 | -0.14% |
Jan 22, 2021 | 266.660 | 266.660 | 266.660 | 266.660 | 19.68% |
Dec 18, 2020 | 222.820 | 222.820 | 222.820 | 222.820 | 6.00% |
Dec 11, 2020 | 210.210 | 210.210 | 210.210 | 210.210 | -0.95% |
Dec 04, 2020 | 212.230 | 212.230 | 212.230 | 212.230 | 4.54% |
Nov 30, 2020 | 203.020 | 203.020 | 203.020 | 203.020 | -0.41% |
Nov 27, 2020 | 203.860 | 203.860 | 203.860 | 203.860 | -4.70% |
Nov 20, 2020 | 213.910 | 213.910 | 213.910 | 213.910 | 1.35% |
Nov 13, 2020 | 211.070 | 211.070 | 211.070 | 211.070 | -4.35% |
Nov 06, 2020 | 220.670 | 220.670 | 220.670 | 220.670 | -17.31% |
Highest: 291.300 | Lowest: 203.020 | Difference: 88.280 | Average: 246.859 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review