Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.04% |
Sep 19, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.26% |
Sep 13, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.85% |
Sep 06, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.08% |
Sep 05, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.35% |
Aug 30, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.25% |
Aug 29, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | -0.14% |
Aug 23, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.08% |
Aug 22, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.24% |
Aug 16, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.32% |
Aug 15, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.75% |
Aug 09, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.42% |
Aug 08, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | -0.93% |
Aug 02, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.78% |
Jul 31, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 1.01% |
Jul 26, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | 0.31% |
Jul 25, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | -0.18% |
Jul 19, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.23% |
Jul 18, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.23% |
Jul 12, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.30% |
Jul 11, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 0.49% |
Jul 05, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Jul 04, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -2.80% |
Sep 20, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.04% |
Sep 19, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.26% |
Sep 13, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.85% |
Sep 06, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.08% |
Sep 05, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.35% |
Aug 30, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.25% |
Aug 29, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | -0.14% |
Highest: 5.332 | Lowest: 5.183 | Difference: 0.150 | Average: 5.265 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review