Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 260.390 | 260.390 | 260.390 | 260.390 | 0.75% |
Sep 24, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | 0.25% |
Sep 23, 2024 | 257.810 | 257.810 | 257.810 | 257.810 | 0.42% |
Sep 20, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | -1.82% |
Sep 19, 2024 | 261.510 | 261.510 | 261.510 | 261.510 | 1.43% |
Sep 18, 2024 | 257.820 | 257.820 | 257.820 | 257.820 | -0.52% |
Sep 17, 2024 | 259.170 | 259.170 | 259.170 | 259.170 | 0.32% |
Sep 16, 2024 | 258.340 | 258.340 | 258.340 | 258.340 | -0.54% |
Sep 13, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | 0.76% |
Sep 12, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | 0.35% |
Sep 11, 2024 | 256.870 | 256.870 | 256.870 | 256.870 | -0.41% |
Sep 10, 2024 | 257.940 | 257.940 | 257.940 | 257.940 | 0.01% |
Sep 09, 2024 | 257.920 | 257.920 | 257.920 | 257.920 | 1.00% |
Sep 06, 2024 | 255.370 | 255.370 | 255.370 | 255.370 | -0.62% |
Sep 05, 2024 | 256.960 | 256.960 | 256.960 | 256.960 | -1.15% |
Sep 04, 2024 | 259.960 | 259.960 | 259.960 | 259.960 | -0.74% |
Sep 03, 2024 | 261.890 | 261.890 | 261.890 | 261.890 | -0.74% |
Sep 02, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | -0.52% |
Aug 30, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | 0.05% |
Aug 29, 2024 | 265.100 | 265.100 | 265.100 | 265.100 | 1.21% |
Aug 28, 2024 | 261.940 | 261.940 | 261.940 | 261.940 | 0.61% |
Aug 27, 2024 | 260.350 | 260.350 | 260.350 | 260.350 | 0.46% |
Highest: 265.240 | Lowest: 255.370 | Difference: 9.870 | Average: 259.597 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review