Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.23% |
Sep 23, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.07% |
Sep 22, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Sep 21, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Sep 20, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.15% |
Sep 19, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.58% |
Sep 17, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.56% |
Sep 16, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.08% |
Sep 15, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.00% |
Sep 14, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.00% |
Sep 13, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.27% |
Sep 12, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.03% |
Sep 11, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | -0.17% |
Sep 10, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.14% |
Sep 09, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.20% |
Sep 08, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.00% |
Sep 07, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.00% |
Sep 06, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.36% |
Sep 05, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.27% |
Sep 04, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.43% |
Sep 03, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.29% |
Sep 02, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.09% |
Sep 01, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.00% |
Aug 31, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.00% |
Aug 30, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.29% |
Aug 29, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.25% |
Aug 28, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.19% |
Aug 27, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.30% |
Highest: 10.266 | Lowest: 10.128 | Difference: 0.138 | Average: 10.190 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review