Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2020 | 14.260 | 14.260 | 14.260 | 14.260 | 0.07% |
Jan 10, 2020 | 14.250 | 14.250 | 14.250 | 14.250 | 0.07% |
Jan 09, 2020 | 14.240 | 14.240 | 14.240 | 14.240 | 0.78% |
Jan 08, 2020 | 14.130 | 14.130 | 14.130 | 14.130 | 0.43% |
Jan 07, 2020 | 14.070 | 14.070 | 14.070 | 14.070 | 0.43% |
Jan 06, 2020 | 14.010 | 14.010 | 14.010 | 14.010 | -0.36% |
Jan 03, 2020 | 14.060 | 14.060 | 14.060 | 14.060 | 0.00% |
Jan 02, 2020 | 14.060 | 14.060 | 14.060 | 14.060 | 0.72% |
Dec 31, 2019 | 13.960 | 13.960 | 13.960 | 13.960 | -0.29% |
Dec 30, 2019 | 14.000 | 14.000 | 14.000 | 14.000 | -0.64% |
Dec 27, 2019 | 14.090 | 14.090 | 14.090 | 14.090 | 0.21% |
Dec 26, 2019 | 14.060 | 14.060 | 14.060 | 14.060 | 0.14% |
Dec 24, 2019 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
Dec 23, 2019 | 14.040 | 14.040 | 14.040 | 14.040 | 0.21% |
Dec 20, 2019 | 14.010 | 14.010 | 14.010 | 14.010 | 0.72% |
Dec 19, 2019 | 13.910 | 13.910 | 13.910 | 13.910 | 0.29% |
Dec 18, 2019 | 13.870 | 13.870 | 13.870 | 13.870 | 0.14% |
Dec 17, 2019 | 13.850 | 13.850 | 13.850 | 13.850 | -0.36% |
Dec 16, 2019 | 13.900 | 13.900 | 13.900 | 13.900 | 1.09% |
Dec 13, 2019 | 13.750 | 13.750 | 13.750 | 13.750 | 0.59% |
Dec 12, 2019 | 13.670 | 13.670 | 13.670 | 13.670 | 0.51% |
Dec 11, 2019 | 13.600 | 13.600 | 13.600 | 13.600 | -0.07% |
Dec 10, 2019 | 13.610 | 13.610 | 13.610 | 13.610 | -0.15% |
Dec 09, 2019 | 13.630 | 13.630 | 13.630 | 13.630 | -0.29% |
Dec 06, 2019 | 13.670 | 13.670 | 13.670 | 13.670 | 1.11% |
Dec 05, 2019 | 13.520 | 13.520 | 13.520 | 13.520 | 0.00% |
Dec 04, 2019 | 13.520 | 13.520 | 13.520 | 13.520 | 0.82% |
Dec 03, 2019 | 13.410 | 13.410 | 13.410 | 13.410 | -0.67% |
Dec 02, 2019 | 13.500 | 13.500 | 13.500 | 13.500 | -1.03% |
Nov 29, 2019 | 13.640 | 13.640 | 13.640 | 13.640 | -4.35% |
Highest: 14.260 | Lowest: 13.410 | Difference: 0.850 | Average: 13.878 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review