Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | -0.49% |
Jun 06, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.24% |
Jun 05, 2024 | 26.172 | 26.172 | 26.172 | 26.172 | 0.75% |
Jun 04, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | -0.05% |
Jun 03, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.46% |
May 31, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | 1.05% |
May 30, 2024 | 25.838 | 25.838 | 25.838 | 25.838 | 0.57% |
May 29, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -1.44% |
May 28, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | -0.89% |
May 27, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.03% |
May 24, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | 0.59% |
May 23, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.45% |
May 22, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | -0.15% |
May 21, 2024 | 26.293 | 26.293 | 26.293 | 26.293 | 0.05% |
May 17, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.28% |
May 16, 2024 | 26.206 | 26.206 | 26.206 | 26.206 | 0.10% |
May 15, 2024 | 26.181 | 26.181 | 26.181 | 26.181 | 0.15% |
May 14, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | -0.11% |
May 13, 2024 | 26.171 | 26.171 | 26.171 | 26.171 | -0.12% |
May 10, 2024 | 26.203 | 26.203 | 26.203 | 26.203 | 0.04% |
May 09, 2024 | 26.193 | 26.193 | 26.193 | 26.193 | 0.18% |
May 08, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | 0.90% |
May 07, 2024 | 25.913 | 25.913 | 25.913 | 25.913 | -0.03% |
May 06, 2024 | 25.922 | 25.922 | 25.922 | 25.922 | 1.15% |
May 03, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | 0.28% |
May 02, 2024 | 25.554 | 25.554 | 25.554 | 25.554 | 0.38% |
May 01, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | 0.10% |
Apr 30, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | -0.82% |
Apr 29, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | -0.09% |
Apr 26, 2024 | 25.666 | 25.666 | 25.666 | 25.666 | -1.69% |
Highest: 26.300 | Lowest: 25.431 | Difference: 0.868 | Average: 26.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review