Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2023 | 28.675 | 28.675 | 28.675 | 28.675 | -0.10% |
Sep 25, 2023 | 28.704 | 28.704 | 28.704 | 28.704 | -0.04% |
Sep 22, 2023 | 28.714 | 28.714 | 28.714 | 28.714 | -0.06% |
Sep 21, 2023 | 28.732 | 28.732 | 28.732 | 28.732 | -0.10% |
Sep 20, 2023 | 28.761 | 28.761 | 28.761 | 28.761 | 0.11% |
Sep 19, 2023 | 28.729 | 28.729 | 28.729 | 28.729 | 0.01% |
Sep 18, 2023 | 28.725 | 28.725 | 28.725 | 28.725 | -0.04% |
Sep 15, 2023 | 28.737 | 28.737 | 28.737 | 28.737 | 0.01% |
Sep 14, 2023 | 28.733 | 28.733 | 28.733 | 28.733 | 0.19% |
Sep 13, 2023 | 28.678 | 28.678 | 28.678 | 28.678 | -0.04% |
Sep 12, 2023 | 28.689 | 28.689 | 28.689 | 28.689 | -0.04% |
Sep 11, 2023 | 28.700 | 28.700 | 28.700 | 28.700 | 0.09% |
Sep 08, 2023 | 28.675 | 28.675 | 28.675 | 28.675 | 0.03% |
Sep 07, 2023 | 28.666 | 28.666 | 28.666 | 28.666 | 0.03% |
Sep 06, 2023 | 28.657 | 28.657 | 28.657 | 28.657 | -0.07% |
Sep 05, 2023 | 28.677 | 28.677 | 28.677 | 28.677 | 0.00% |
Sep 04, 2023 | 28.676 | 28.676 | 28.676 | 28.676 | 0.01% |
Sep 01, 2023 | 28.674 | 28.674 | 28.674 | 28.674 | -0.02% |
Aug 31, 2023 | 28.679 | 28.679 | 28.679 | 28.679 | 0.03% |
Aug 30, 2023 | 28.671 | 28.671 | 28.671 | 28.671 | 0.01% |
Aug 29, 2023 | 28.668 | 28.668 | 28.668 | 28.668 | 0.17% |
Aug 28, 2023 | 28.619 | 28.619 | 28.619 | 28.619 | 0.14% |
Aug 25, 2023 | 28.579 | 28.579 | 28.579 | 28.579 | -0.06% |
Aug 24, 2023 | 28.595 | 28.595 | 28.595 | 28.595 | -0.04% |
Aug 23, 2023 | 28.608 | 28.608 | 28.608 | 28.608 | 0.13% |
Aug 22, 2023 | 28.571 | 28.571 | 28.571 | 28.571 | 0.10% |
Aug 21, 2023 | 28.543 | 28.543 | 28.543 | 28.543 | 0.02% |
Aug 18, 2023 | 28.536 | 28.536 | 28.536 | 28.536 | -0.06% |
Aug 17, 2023 | 28.554 | 28.554 | 28.554 | 28.554 | -0.14% |
Aug 16, 2023 | 28.594 | 28.594 | 28.594 | 28.594 | -0.29% |
Highest: 28.761 | Lowest: 28.536 | Difference: 0.225 | Average: 28.661 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review