Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.25% |
Sep 25, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.37% |
Sep 24, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.25% |
Sep 23, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.31% |
Sep 20, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Sep 19, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 1.26% |
Sep 18, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.38% |
Sep 17, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.19% |
Sep 16, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.31% |
Sep 13, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.69% |
Sep 12, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.89% |
Sep 11, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.90% |
Sep 10, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.39% |
Sep 09, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.98% |
Sep 06, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -1.35% |
Sep 05, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.38% |
Sep 04, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.19% |
Sep 03, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -1.76% |
Aug 30, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.89% |
Aug 29, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.19% |
Aug 28, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.50% |
Aug 27, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.19% |
Highest: 16.200 | Lowest: 15.370 | Difference: 0.830 | Average: 15.877 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review