Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 4.02% |
Sep 25, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.54% |
Sep 24, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 2.91% |
Sep 23, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.28% |
Sep 20, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.14% |
Sep 19, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.14% |
Sep 18, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -1.23% |
Sep 13, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -1.35% |
Sep 12, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.67% |
Sep 11, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.40% |
Sep 10, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.40% |
Sep 09, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.13% |
Sep 06, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.57% |
Sep 05, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
Sep 04, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
Sep 03, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.19% |
Sep 02, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -2.33% |
Aug 30, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 1.18% |
Aug 29, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.73% |
Aug 28, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 1.90% |
Aug 27, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.94% |
Highest: 0.777 | Lowest: 0.720 | Difference: 0.057 | Average: 0.746 | Change %: 4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review