
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 666.670 | 666.670 | 666.670 | 666.670 | -0.81% |
Feb 25, 2025 | 672.130 | 672.130 | 672.130 | 672.130 | 0.96% |
Feb 24, 2025 | 665.730 | 665.730 | 665.730 | 665.730 | 0.58% |
Feb 21, 2025 | 661.910 | 661.910 | 661.910 | 661.910 | -0.23% |
Feb 20, 2025 | 663.410 | 663.410 | 663.410 | 663.410 | 0.36% |
Feb 19, 2025 | 661.060 | 661.060 | 661.060 | 661.060 | 1.13% |
Feb 18, 2025 | 653.690 | 653.690 | 653.690 | 653.690 | 0.30% |
Feb 14, 2025 | 651.730 | 651.730 | 651.730 | 651.730 | -1.34% |
Feb 13, 2025 | 660.550 | 660.550 | 660.550 | 660.550 | 0.45% |
Feb 12, 2025 | 657.600 | 657.600 | 657.600 | 657.600 | -0.13% |
Feb 11, 2025 | 658.450 | 658.450 | 658.450 | 658.450 | -0.27% |
Feb 10, 2025 | 660.230 | 660.230 | 660.230 | 660.230 | -0.09% |
Feb 07, 2025 | 660.830 | 660.830 | 660.830 | 660.830 | -0.66% |
Feb 06, 2025 | 665.210 | 665.210 | 665.210 | 665.210 | -0.60% |
Feb 05, 2025 | 669.200 | 669.200 | 669.200 | 669.200 | 1.35% |
Feb 04, 2025 | 660.310 | 660.310 | 660.310 | 660.310 | -0.08% |
Feb 03, 2025 | 660.860 | 660.860 | 660.860 | 660.860 | 0.11% |
Jan 31, 2025 | 660.150 | 660.150 | 660.150 | 660.150 | -0.64% |
Jan 30, 2025 | 664.430 | 664.430 | 664.430 | 664.430 | 1.26% |
Jan 29, 2025 | 656.180 | 656.180 | 656.180 | 656.180 | -0.12% |
Jan 28, 2025 | 656.940 | 656.940 | 656.940 | 656.940 | -0.59% |
Jan 27, 2025 | 660.870 | 660.870 | 660.870 | 660.870 | 1.40% |
Highest: 672.130 | Lowest: 651.730 | Difference: 20.400 | Average: 661.279 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review