Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | -0.14% |
Sep 24, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 0.02% |
Sep 23, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.00% |
Sep 20, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | -0.07% |
Sep 19, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | 0.74% |
Sep 18, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | -0.17% |
Sep 17, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | -0.19% |
Sep 16, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | 0.47% |
Sep 13, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | 0.20% |
Sep 12, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.51% |
Sep 11, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | 0.49% |
Sep 10, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.31% |
Sep 09, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.56% |
Sep 06, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | -0.56% |
Sep 05, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | -0.05% |
Sep 04, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.08% |
Sep 03, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | -0.67% |
Aug 30, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.26% |
Aug 29, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.01% |
Aug 28, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | -0.38% |
Aug 27, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -0.16% |
Highest: 17.311 | Lowest: 16.815 | Difference: 0.496 | Average: 17.090 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review