Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
Dec 09, 2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
Dec 08, 2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
Dec 07, 2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
Dec 06, 2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
Dec 05, 2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
Dec 02, 2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
Dec 01, 2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
Nov 30, 2022 | 92.621 | 92.621 | 92.621 | 92.621 | -0.02% |
Nov 17, 2022 | 92.640 | 92.640 | 92.640 | 92.640 | -0.09% |
Nov 16, 2022 | 92.720 | 92.720 | 92.720 | 92.720 | 0.11% |
Nov 15, 2022 | 92.620 | 92.620 | 92.620 | 92.620 | 0.21% |
Nov 14, 2022 | 92.430 | 92.430 | 92.430 | 92.430 | -0.12% |
Nov 11, 2022 | 92.540 | 92.540 | 92.540 | 92.540 | 0.03% |
Nov 10, 2022 | 92.510 | 92.510 | 92.510 | 92.510 | 0.75% |
Nov 09, 2022 | 91.820 | 91.820 | 91.820 | 91.820 | 0.08% |
Nov 08, 2022 | 91.750 | 91.750 | 91.750 | 91.750 | 0.11% |
Nov 07, 2022 | 91.650 | 91.650 | 91.650 | 91.650 | -0.08% |
Nov 04, 2022 | 91.720 | 91.720 | 91.720 | 91.720 | 0.20% |
Nov 03, 2022 | 91.540 | 91.540 | 91.540 | 91.540 | -0.05% |
Nov 02, 2022 | 91.590 | 91.590 | 91.590 | 91.590 | -0.10% |
Nov 01, 2022 | 91.680 | 91.680 | 91.680 | 91.680 | -0.02% |
Oct 31, 2022 | 91.700 | 91.700 | 91.700 | 91.700 | -0.11% |
Oct 28, 2022 | 91.800 | 91.800 | 91.800 | 91.800 | -0.05% |
Oct 27, 2022 | 91.850 | 91.850 | 91.850 | 91.850 | 0.15% |
Oct 26, 2022 | 91.710 | 91.710 | 91.710 | 91.710 | 0.09% |
Oct 25, 2022 | 91.630 | 91.630 | 91.630 | 91.630 | 0.19% |
Oct 24, 2022 | 91.460 | 91.460 | 91.460 | 91.460 | -0.01% |
Oct 21, 2022 | 91.470 | 91.470 | 91.470 | 91.470 | 0.30% |
Oct 20, 2022 | 91.200 | 91.200 | 91.200 | 91.200 | -1.53% |
Highest: 92.720 | Lowest: 91.200 | Difference: 1.520 | Average: 92.121 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review