Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Kivun 90/10 Il (0P0000G7LI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
184.180 +0.160    +0.09%
12/12 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 7.09M
Type:  Fund
Market:  Israel
Issuer:  Ayalon Mutual Funds Ltd.
ISIN:  IL0051096324 
S/N:  5109632
Asset Class:  Bond
Kivun Corporate Bonds + 10% 184.180 +0.160 +0.09%

0P0000G7LI Historical Data

 
Get free historical data for 0P0000G7LI fund. You'll find the end of day price of the Kivun 90/10 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/14/2024 - 12/14/2024
 
Date Price Open High Low Change %
Dec 12, 2024 184.180 184.180 184.180 184.180 0.09%
Dec 11, 2024 184.020 184.020 184.020 184.020 0.01%
Dec 10, 2024 184.000 184.000 184.000 184.000 0.04%
Dec 09, 2024 183.930 183.930 183.930 183.930 0.31%
Dec 08, 2024 183.360 183.360 183.360 183.360 0.28%
Dec 05, 2024 182.840 182.840 182.840 182.840 0.16%
Dec 04, 2024 182.540 182.540 182.540 182.540 0.01%
Dec 03, 2024 182.520 182.520 182.520 182.520 0.00%
Dec 02, 2024 182.520 182.520 182.520 182.520 -0.09%
Dec 01, 2024 182.690 182.690 182.690 182.690 0.26%
Nov 28, 2024 182.210 182.210 182.210 182.210 -0.06%
Nov 27, 2024 182.320 182.320 182.320 182.320 -0.14%
Nov 26, 2024 182.570 182.570 182.570 182.570 -0.06%
Nov 25, 2024 182.680 182.680 182.680 182.680 0.25%
Nov 24, 2024 182.230 182.230 182.230 182.230 0.31%
Nov 21, 2024 181.660 181.660 181.660 181.660 0.01%
Nov 20, 2024 181.650 181.650 181.650 181.650 0.06%
Nov 19, 2024 181.550 181.550 181.550 181.550 0.11%
Nov 18, 2024 181.350 181.350 181.350 181.350 0.27%
Nov 17, 2024 180.870 180.870 180.870 180.870 0.21%
Nov 14, 2024 180.490 180.490 180.490 180.490 -0.03%
Highest: 184.180 Lowest: 180.490 Difference: 3.690 Average: 182.485 Change %: 2.016
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G7LI Comments

Write your thoughts about Kivun 90/10 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email