Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
Sep 24, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
Sep 23, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
Sep 20, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
Sep 19, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
Sep 18, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
Sep 17, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
Sep 16, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
Sep 13, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.88% |
Sep 12, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
Sep 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
Sep 10, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
Sep 09, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
Sep 06, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -1.15% |
Sep 05, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% |
Sep 04, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
Sep 03, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.95% |
Aug 30, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
Aug 29, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
Aug 28, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
Aug 27, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
Highest: 22.20 | Lowest: 21.45 | Difference: 0.75 | Average: 21.89 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review