Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.06% |
Sep 24, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | -0.30% |
Sep 23, 2024 | 21.408 | 21.408 | 21.408 | 21.408 | 0.05% |
Sep 20, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.11% |
Sep 19, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 0.59% |
Sep 18, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | -0.33% |
Sep 17, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | -0.42% |
Sep 16, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.44% |
Sep 13, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | -0.05% |
Sep 12, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.61% |
Sep 11, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.30% |
Sep 10, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.30% |
Sep 09, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | 0.79% |
Sep 06, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | -0.41% |
Sep 05, 2024 | 21.038 | 21.038 | 21.038 | 21.038 | -0.23% |
Sep 04, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 0.13% |
Sep 03, 2024 | 21.059 | 21.059 | 21.059 | 21.059 | -0.27% |
Aug 30, 2024 | 21.116 | 21.116 | 21.116 | 21.116 | 0.39% |
Aug 29, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 0.11% |
Aug 28, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | -0.25% |
Aug 27, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | -0.02% |
Highest: 21.456 | Lowest: 20.951 | Difference: 0.505 | Average: 21.222 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review