Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 404.730 | 404.730 | 404.730 | 404.730 | 0.36% |
Sep 24, 2024 | 403.290 | 403.290 | 403.290 | 403.290 | -0.60% |
Sep 23, 2024 | 405.710 | 405.710 | 405.710 | 405.710 | 0.63% |
Sep 20, 2024 | 403.160 | 403.160 | 403.160 | 403.160 | 1.25% |
Sep 19, 2024 | 398.190 | 398.190 | 398.190 | 398.190 | -0.57% |
Sep 18, 2024 | 400.490 | 400.490 | 400.490 | 400.490 | 0.49% |
Sep 17, 2024 | 398.550 | 398.550 | 398.550 | 398.550 | 0.17% |
Sep 16, 2024 | 397.860 | 397.860 | 397.860 | 397.860 | 0.10% |
Sep 13, 2024 | 397.480 | 397.480 | 397.480 | 397.480 | -0.63% |
Sep 12, 2024 | 400.010 | 400.010 | 400.010 | 400.010 | 0.60% |
Sep 11, 2024 | 397.610 | 397.610 | 397.610 | 397.610 | 0.42% |
Sep 10, 2024 | 395.960 | 395.960 | 395.960 | 395.960 | 0.17% |
Sep 09, 2024 | 395.280 | 395.280 | 395.280 | 395.280 | 1.38% |
Sep 06, 2024 | 389.900 | 389.900 | 389.900 | 389.900 | -1.18% |
Sep 04, 2024 | 394.540 | 394.540 | 394.540 | 394.540 | -0.57% |
Sep 03, 2024 | 396.820 | 396.820 | 396.820 | 396.820 | -0.60% |
Sep 02, 2024 | 399.230 | 399.230 | 399.230 | 399.230 | 0.11% |
Aug 30, 2024 | 398.780 | 398.780 | 398.780 | 398.780 | 0.56% |
Aug 29, 2024 | 396.570 | 396.570 | 396.570 | 396.570 | 0.82% |
Aug 28, 2024 | 393.330 | 393.330 | 393.330 | 393.330 | 0.54% |
Aug 27, 2024 | 391.220 | 391.220 | 391.220 | 391.220 | 0.24% |
Highest: 405.710 | Lowest: 389.900 | Difference: 15.810 | Average: 398.034 | Change %: 3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review