Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.13% |
Sep 24, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.02% |
Sep 23, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.04% |
Sep 20, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | -0.68% |
Sep 19, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.55% |
Sep 18, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.25% |
Sep 17, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.09% |
Sep 16, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.34% |
Sep 13, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.32% |
Sep 12, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.57% |
Sep 11, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.31% |
Sep 10, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.08% |
Sep 09, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.61% |
Sep 06, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.36% |
Sep 05, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.12% |
Sep 04, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | -0.02% |
Sep 03, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.42% |
Aug 30, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.25% |
Aug 29, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.16% |
Aug 28, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.17% |
Aug 27, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.18% |
Highest: 10.966 | Lowest: 10.702 | Difference: 0.264 | Average: 10.832 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review