Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | -0.13% |
Sep 24, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.02% |
Sep 23, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.04% |
Sep 20, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | -0.43% |
Sep 19, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.55% |
Sep 18, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.25% |
Sep 17, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.09% |
Sep 16, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.34% |
Sep 13, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.32% |
Sep 12, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.57% |
Sep 11, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.31% |
Sep 10, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.08% |
Sep 09, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.61% |
Sep 06, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -0.36% |
Sep 05, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | -0.12% |
Sep 04, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.02% |
Sep 03, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.42% |
Aug 30, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.25% |
Aug 29, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.16% |
Aug 28, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.17% |
Aug 27, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.18% |
Highest: 9.890 | Lowest: 9.651 | Difference: 0.239 | Average: 9.774 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review