Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.13% |
Sep 24, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.03% |
Sep 23, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.03% |
Sep 20, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.43% |
Sep 19, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.56% |
Sep 18, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.24% |
Sep 17, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | -0.09% |
Sep 16, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.35% |
Sep 13, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | 0.33% |
Sep 12, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.57% |
Sep 11, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.31% |
Sep 10, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.08% |
Sep 09, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | 0.62% |
Sep 06, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.36% |
Sep 05, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.12% |
Sep 04, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | -0.01% |
Sep 03, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.41% |
Aug 30, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | 0.26% |
Aug 29, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.16% |
Aug 28, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.17% |
Aug 27, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | -0.17% |
Highest: 16.247 | Lowest: 15.850 | Difference: 0.397 | Average: 16.052 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review