Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1.01% |
Sep 25, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | -0.72% |
Sep 24, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 0.13% |
Sep 23, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.13% |
Sep 20, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.08% |
Sep 19, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.28% |
Sep 18, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | -0.08% |
Sep 17, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 0.13% |
Sep 16, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 0.60% |
Sep 13, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.52% |
Sep 12, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 0.89% |
Sep 11, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.78% |
Sep 10, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.65% |
Sep 09, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 0.30% |
Sep 06, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | -2.03% |
Sep 05, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -0.56% |
Sep 04, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -0.13% |
Sep 03, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | -2.99% |
Aug 30, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 0.78% |
Aug 29, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 0.44% |
Aug 28, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | -0.70% |
Aug 27, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | -0.49% |
Highest: 39.07 | Lowest: 36.61 | Difference: 2.46 | Average: 38.12 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review