Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2021 | 14,804.850 | 14,804.850 | 14,804.850 | 14,804.850 | -0.01% |
Jun 25, 2021 | 14,807.000 | 14,807.000 | 14,807.000 | 14,807.000 | -0.01% |
Jun 24, 2021 | 14,808.000 | 14,808.000 | 14,808.000 | 14,808.000 | 0.00% |
Jun 23, 2021 | 14,808.000 | 14,808.000 | 14,808.000 | 14,808.000 | -0.01% |
Jun 22, 2021 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | -0.01% |
Jun 21, 2021 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | -0.01% |
Jun 18, 2021 | 14,812.000 | 14,812.000 | 14,812.000 | 14,812.000 | -0.01% |
Jun 17, 2021 | 14,813.000 | 14,813.000 | 14,813.000 | 14,813.000 | 0.00% |
Jun 16, 2021 | 14,813.000 | 14,813.000 | 14,813.000 | 14,813.000 | -0.01% |
Jun 15, 2021 | 14,814.000 | 14,814.000 | 14,814.000 | 14,814.000 | -0.01% |
Jun 14, 2021 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 0.44% |
Jun 11, 2021 | 14,750.000 | 14,750.000 | 14,750.000 | 14,750.000 | -0.08% |
Jun 10, 2021 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | -0.03% |
Jun 09, 2021 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -0.30% |
Jun 08, 2021 | 14,812.000 | 14,812.000 | 14,812.000 | 14,812.000 | 0.35% |
Jun 07, 2021 | 14,760.000 | 14,760.000 | 14,760.000 | 14,760.000 | -0.04% |
Jun 04, 2021 | 14,766.000 | 14,766.000 | 14,766.000 | 14,766.000 | 0.30% |
Jun 03, 2021 | 14,722.000 | 14,722.000 | 14,722.000 | 14,722.000 | 0.58% |
Jun 02, 2021 | 14,637.000 | 14,637.000 | 14,637.000 | 14,637.000 | 0.93% |
Jun 01, 2021 | 14,502.000 | 14,502.000 | 14,502.000 | 14,502.000 | 0.06% |
May 31, 2021 | 14,493.000 | 14,493.000 | 14,493.000 | 14,493.000 | -1.39% |
May 28, 2021 | 14,697.000 | 14,697.000 | 14,697.000 | 14,697.000 | 1.96% |
May 27, 2021 | 14,415.000 | 14,415.000 | 14,415.000 | 14,415.000 | -0.50% |
May 26, 2021 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | -0.28% |
May 25, 2021 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | 0.06% |
May 24, 2021 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | 0.57% |
May 21, 2021 | 14,436.000 | 14,436.000 | 14,436.000 | 14,436.000 | 0.27% |
May 20, 2021 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | -0.43% |
May 19, 2021 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | -0.58% |
May 18, 2021 | 14,543.000 | 14,543.000 | 14,543.000 | 14,543.000 | -1.77% |
Highest: 14,815.000 | Lowest: 14,397.000 | Difference: 418.000 | Average: 14,678.862 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review