
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.328 | 3.328 | 3.328 | 3.290 | 1.16% |
Jul 16, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.00% |
Jul 15, 2025 | 3.290 | 3.290 | 3.290 | 3.272 | 0.54% |
Jul 14, 2025 | 3.272 | 3.272 | 3.272 | 3.261 | 0.34% |
Jul 11, 2025 | 3.261 | 3.261 | 3.283 | 3.261 | -0.66% |
Jul 10, 2025 | 3.283 | 3.283 | 3.289 | 3.283 | -0.18% |
Jul 09, 2025 | 3.289 | 3.289 | 3.289 | 3.281 | 0.23% |
Jul 08, 2025 | 3.281 | 3.281 | 3.295 | 3.281 | -0.42% |
Jul 07, 2025 | 3.295 | 3.295 | 3.295 | 3.279 | 0.48% |
Jul 04, 2025 | 3.279 | 3.279 | 3.284 | 3.279 | -0.16% |
Jul 03, 2025 | 3.284 | 3.284 | 3.284 | 3.256 | 0.76% |
Jul 02, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.10% |
Jul 01, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | -0.32% |
Jun 30, 2025 | 3.267 | 3.267 | 3.283 | 3.230 | -0.51% |
Jun 27, 2025 | 3.283 | 3.283 | 3.283 | 3.230 | 1.64% |
Jun 26, 2025 | 3.230 | 3.230 | 3.245 | 3.230 | -0.45% |
Jun 25, 2025 | 3.245 | 3.245 | 3.248 | 3.245 | -0.10% |
Jun 24, 2025 | 3.248 | 3.248 | 3.248 | 3.235 | 0.39% |
Jun 23, 2025 | 3.235 | 3.235 | 3.235 | 3.206 | 0.93% |
Jun 20, 2025 | 3.206 | 3.206 | 3.216 | 3.206 | -0.32% |
Highest: 3.328 | Lowest: 3.206 | Difference: 0.122 | Average: 3.269 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review