Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.00% |
Sep 23, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.00% |
Sep 20, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.11% |
Sep 19, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.32% |
Sep 18, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.00% |
Sep 17, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.11% |
Sep 16, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.22% |
Sep 13, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.11% |
Sep 12, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.22% |
Sep 11, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.11% |
Sep 10, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% |
Sep 09, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.11% |
Sep 06, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.11% |
Sep 05, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.22% |
Sep 04, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.00% |
Sep 03, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.22% |
Aug 30, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.11% |
Aug 29, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.00% |
Aug 28, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.00% |
Aug 27, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.00% |
Highest: 9.310 | Lowest: 9.210 | Difference: 0.100 | Average: 9.249 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review