
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2023 | 11,580.540 | 11,580.540 | 11,580.540 | 11,580.540 | -0.00% |
Oct 12, 2023 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | -0.01% |
Oct 11, 2023 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | 0.00% |
Oct 10, 2023 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | -0.02% |
Oct 06, 2023 | 11,584.000 | 11,584.000 | 11,584.000 | 11,584.000 | -0.01% |
Oct 05, 2023 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | 0.03% |
Oct 04, 2023 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | -0.17% |
Oct 03, 2023 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | -0.21% |
Oct 02, 2023 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | -0.15% |
Sep 29, 2023 | 11,643.000 | 11,643.000 | 11,643.000 | 11,643.000 | 0.01% |
Sep 28, 2023 | 11,642.000 | 11,642.000 | 11,642.000 | 11,642.000 | -0.16% |
Sep 27, 2023 | 11,661.000 | 11,661.000 | 11,661.000 | 11,661.000 | -0.19% |
Sep 26, 2023 | 11,683.000 | 11,683.000 | 11,683.000 | 11,683.000 | 0.06% |
Sep 25, 2023 | 11,676.000 | 11,676.000 | 11,676.000 | 11,676.000 | -0.03% |
Sep 22, 2023 | 11,679.000 | 11,679.000 | 11,679.000 | 11,679.000 | -0.03% |
Sep 21, 2023 | 11,683.000 | 11,683.000 | 11,683.000 | 11,683.000 | -0.42% |
Sep 20, 2023 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | -0.72% |
Sep 19, 2023 | 11,817.000 | 11,817.000 | 11,817.000 | 11,817.000 | 0.10% |
Sep 15, 2023 | 11,805.000 | 11,805.000 | 11,805.000 | 11,805.000 | 0.54% |
Sep 14, 2023 | 11,742.000 | 11,742.000 | 11,742.000 | 11,742.000 | 0.85% |
Sep 13, 2023 | 11,643.000 | 11,643.000 | 11,643.000 | 11,643.000 | 0.35% |
Sep 12, 2023 | 11,602.000 | 11,602.000 | 11,602.000 | 11,602.000 | 0.78% |
Sep 11, 2023 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | 0.28% |
Sep 08, 2023 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | -0.87% |
Sep 07, 2023 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | -0.47% |
Sep 06, 2023 | 11,636.000 | 11,636.000 | 11,636.000 | 11,636.000 | 0.74% |
Sep 05, 2023 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | 0.25% |
Sep 04, 2023 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | 0.96% |
Sep 01, 2023 | 11,412.000 | 11,412.000 | 11,412.000 | 11,412.000 | 0.65% |
Aug 31, 2023 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | -2.09% |
Highest: 11,817.000 | Lowest: 11,338.000 | Difference: 479.000 | Average: 11,611.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review